Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
McDonalds
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Cracker Barrel Old Country Store
CBRL:US
33.18
477.84
2020-12
Dennys
DENN:US
96.55
84.83
2020-12
Dominos Pizza
DPZ:US
37.82
2.45
2020-09
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
El Pollo Loco
LOCO:US
30.44
10.55
2020-09
Hasbro
HAS:US
32.71
29.88
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Jack Inbox
JACK:US
23.96
1.72
2020-12
Koninklijke Ahold Delhaize NV
AD:NA
11.78
1.71
2020-09
Marriott International
MAR:US
250.58
183.71
2020-12
McDonalds
MCD:US
32.75
2.05
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Papa Johns Intl
PZZA:US
223.65
1.78K
2020-09
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Wal-Mart
WMT:US
22.3
0.48
2020-09
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
McDonalds - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feb 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21575
0.0006
-0.05%
GBPUSD
1.39349
0.0075
-0.53%
AUDUSD
0.78345
0.0034
-0.44%
NZDUSD
0.73529
0.0015
-0.20%
USDJPY
106.14
0.2380
-0.22%
USDCNY
6.47664
0.0226
-0.35%
USDCHF
0.90472
0.0007
-0.08%
USDCAD
1.26170
0.0007
0.06%
USDMXN
20.9567
0.0600
0.29%
USDINR
73.0350
0.2990
0.41%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5626
0.1321
-0.18%
DXY
90.354
0.2198
0.24%
BTCUSD
46,098.92
990
-2.10%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,301
101
-0.32%
S&P 500
3,819.17
10
-0.27%
NASDAQ 100
12,731
97
-0.76%
NIKKEI 225
29,160
1,008
-3.34%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,525
60
-1.68%
SENSEX
49,627
1,412
-2.77%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.7500
0.78
-1.23%
Brent
66.0100
0.87
-1.30%
Natural gas
2.7240
0.05
-1.91%
Gasoline
1.8796
0.01
-0.67%
Heating oil
1.8867
0.02
-1.04%
Gold
1,764.10
5.78
-0.33%
Silver
26.923
0.48
-1.74%
Copper
4.2210
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.5000
12.25
-0.87%
Wheat
665.5000
6.25
-0.93%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Tényleges
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]