Lattice Semiconductor

Chart
Quotes

Ok

width

height

	Pe	változás		Dátum
Advanced Micro Devices AMD:US	12.93		2.8	2020-06
Analog Devices ADI:US	4.11		1.33	2020-06
Avago Technologies AVGO:US	6.83		1.18	2020-09
Ceva CEVA:US	628.71		237.49	2020-09
Cirrus Logic CRUS:US	2.34		0.21	2020-06
Intel INTC:US	0.95		0.2	2020-09
Knowles KN:US	3.68		1.13	2020-06
Lattice Semiconductor LSCC:US	8.82		3.21	2020-06
Maxim Integrated Products MXIM:US	2.04		0.34	2020-06
Microchip Technology MCHP:US	4.75		2.06	2020-06
Micron Technology MU:US	31.63		8.15	2020-12
Monolithic Power Systems MPWR:US	9.1		2.17	2020-06
Nvidia NVDA:US	7.09		1.26	2020-06
Power Integrations POWI:US	1.76		0.39	2020-06
Qorvo QRVO:US	3.93		1.14	2020-06
Qualcomm QCOM:US	2.71		0.78	2020-06
Silicon Motion Technology SIMO:US	1.59		0.51	2020-09
Skyworks Solutions SWKS:US	2.75		0.89	2020-06
Stmicroelectronics STM:US	2.87		0.48	2020-09
Synopsys SNPS:US	6.36		2.23	2020-06
Texas Instruments TXN:US	2.68		0.24	2020-09
Universal Display OLED:US	4.89		0.38	2020-06
Xilinx XLNX:US	4.08		0.92	2020-09

Lattice Semiconductor - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.

	Tényleges	Chg	%Chg
EURUSD	1.21156	0.0039	0.33%
GBPUSD	1.35941	0.0015	0.11%
AUDUSD	0.77153	0.0031	0.40%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.49167	0.0046	-0.07%
USDCHF	0.88895	0.0021	-0.23%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6696	0.0326	-0.17%
USDINR	73.2400	0.0590	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7537	0.2364	-0.32%
DXY	90.592	0.1730	-0.19%
BTCUSD	37,487.69	871	2.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,995	163	0.53%
S&P 500	3,794.09	18	0.47%
NASDAQ 100	12,924	102	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,765	44	0.66%
DAX	13,903	55	0.40%
CAC 40	5,633	16	0.29%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,295	40	0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,349	785	1.62%
MOEX	3,481	9	0.27%
TSX	17,945	36	0.20%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3200	0.57	1.04%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5304	0.01	0.45%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.11	7.22	0.39%
Silver	25.287	0.04	-0.17%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	685.2500	13.50	2.01%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	-0.01%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]