Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
LPL Financial
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Eatonance
EV:US
56
41.65
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
Fidelity National Financial
FNF:US
11.23
0.79
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
Lazard
LAZ:US
16.74
2.29
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
UBS
UBSG:VX
9.04
0.02
2020-09
Voya Financial
VOYA:US
141.32
123.65
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
LPL Financial - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Feb 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21529
0.0010
-0.09%
GBPUSD
1.39309
0.0079
-0.56%
AUDUSD
0.78293
0.0040
-0.50%
NZDUSD
0.73473
0.0020
-0.28%
USDJPY
106.19
0.1880
-0.18%
USDCNY
6.47800
0.0212
-0.33%
USDCHF
0.90547
0.0000
0.00%
USDCAD
1.26214
0.0012
0.09%
USDMXN
20.9771
0.0804
0.38%
USDINR
73.0400
0.3040
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5434
0.1513
-0.20%
DXY
90.398
0.2643
0.29%
BTCUSD
46,143.14
945
-2.01%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,291
111
-0.35%
S&P 500
3,817.17
12
-0.32%
NASDAQ 100
12,730
98
-0.77%
NIKKEI 225
29,160
1,008
-3.34%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,530
55
-1.53%
SENSEX
49,508
1,532
-3.00%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7360
0.04
-1.48%
Gasoline
1.8795
0.01
-0.68%
Heating oil
1.8869
0.02
-1.03%
Gold
1,762.34
7.54
-0.43%
Silver
26.884
0.52
-1.88%
Copper
4.2170
0.01
-0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.2500
12.50
-0.89%
Wheat
665.0000
6.75
-1.00%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Tényleges
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]