LBTYA

24.77

Napi Változás:

-0.64%

Évi:

15.37%

Ár Nap Év
Altice 5.34 0.002 0.04% -11.51%
BT Group PLC 140.85 -0.40 -0.28% -23.03%
CBS 45.30 -0.70 -1.52% 110.89%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Dish Network 33.12 -0.41 -1.22% -10.05%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Elisa Oyj 46.35 0.77 1.69% -8.36%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gravity 190.02 -4.49 -2.31% 409.98%
Iridium Communications 46.55 -0.37 -0.79% 69.24%
KPN 2.64 0.001 0.04% -3.37%
Liberty Broadband Lbrdk 150.60 1.52 1.02% 15.72%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.64% 15.37%
Netflix 497.98 -2.35 -0.47% 47.06%
Orange 9.75 -0.21 -2.07% -24.15%
Orbcomm 8.32 0 0% 95.31%
Proximus 17.22 -0.07 -0.40% -31.72%
Swisscom 477.50 4.80 1.02% -8.70%
Sify Technologies 2.42 0.11 4.76% 89.06%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Spotify 342.27 -4.79 -1.38% 129.10%
Telefonica 3.75 -0.09 -2.22% -38.52%
Telenor 146.15 -0.05 -0.03% -8.86%
Tele2 116.20 1.35 1.18% -16.58%
Telia Company AB 34.91 0.24 0.69% 969.22%
Telecom Italia 0.37 -0.01 -1.56% -26.85%
Telekom Austria 6.50 -0.07 -1.07% -9.22%
Telenet Group Holding 34.90 -0.02 -0.06% -13.01%
Vodafone 127.22 -1.72 -1.33% -18.28%
Vodacom 12,399.00 -189.00 -1.50% 2.39%

Ár Nap Év
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%