Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
KLA-Tencor
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Amkor Technology
AMKR:US
0.99
0.44
2020-09
Analog Devices
ADI:US
4.11
1.33
2020-06
Applied Materials
AMAT:US
1.92
0.41
2020-06
Asml
ASML:US
52.52
13.94
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Axcelis Technologies
ACLS:US
42.59
6.08
2020-06
Brooks Automation USA
BRKS:US
85.44
0.72
2020-06
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Cirrus Logic
CRUS:US
2.34
0.21
2020-06
Corning
GLW:US
7.52
5.57
2020-06
Entegris
ENTG:US
4.46
1.61
2020-09
Formfactor
FORM:US
4.6
0.64
2020-06
Intel
INTC:US
0.95
0.2
2020-09
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Maxim Integrated Products
MXIM:US
2.04
0.34
2020-06
Microchip Technology
MCHP:US
4.75
2.06
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Mks Instruments
MKSI:US
3.17
0.03
2020-06
Nanometrics
NANO:US
1.02K
73.23
2020-09
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Qorvo
QRVO:US
3.93
1.14
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Silicon Motion Technology
SIMO:US
1.59
0.51
2020-09
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Universal Display
OLED:US
4.89
0.38
2020-06
Xilinx
XLNX:US
4.08
0.92
2020-09
KLA-Tencor - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21540
0.0017
-0.14%
GBPUSD
1.36851
0.0004
0.03%
AUDUSD
0.77284
0.0017
0.21%
NZDUSD
0.72087
0.0029
0.40%
USDJPY
103.83
0.0710
0.07%
USDCNY
6.49005
0.0069
-0.11%
USDCHF
0.88691
0.0019
0.21%
USDCAD
1.27033
0.0029
-0.22%
USDMXN
19.9056
0.0642
-0.32%
USDINR
72.9370
0.0430
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1669
0.1152
-0.15%
DXY
90.265
0.0274
0.03%
BTCUSD
33,079.73
962
3.00%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,022
26
0.08%
S&P 500
3,852.92
11
0.30%
NASDAQ 100
13,494
128
0.95%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,674
21
-0.32%
DAX
13,841
33
-0.24%
CAC 40
5,535
24
-0.44%
FTSE MIB
22,149
60
0.27%
IBEX 35
7,983
53
-0.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,418
35
1.04%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.7000
0.43
0.82%
Brent
55.7800
0.37
0.67%
Natural gas
2.5230
0.08
3.15%
Gasoline
1.5654
0.02
1.08%
Heating oil
1.5834
0.01
0.47%
Gold
1,860.15
7.60
0.41%
Silver
25.683
0.28
1.11%
Copper
3.6340
0.01
0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.0000
6.50
-0.49%
Wheat
635.0000
0.50
0.08%
Cotton
82.21
0.65
0.80%
Coffee
123.35
0.70
-0.56%
Rice
13.2700
0.01
-0.04%
[+]
Tényleges
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.020
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]