Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Indofood Sukses | Értékesítés
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
változás
Dátum
BRF
BRFS3:BS
C 9103M
154M
2020-06
Foshan Haitian
603288:CH
CH 5491.53M
219.28M
2020-09
GRUMA
GRUMAB:MM
MP 24145M
2601M
2020-06
Gudang Garam Tbk
GGRM:IJ
RI 29720420M
3326757M
2020-09
Hanjaya
HMSP:IJ
RI 21044299M
2644460M
2020-06
Indocement Tung
INTP:IJ
RI 2812485M
550270M
2020-06
Indofood Cbp
ICBP:IJ
RI 11040829M
965775M
2020-06
Kalbe Farma Tbk Pt
KLBF:IJ
RI 5808899M
13286M
2020-06
Mayora Indah
MYOR:IJ
5702.74B
323.17B
2020-06
Minerva SA
BEEF3:BZ
4.4B
232.13M
2020-06
United Tractors
UNTR:IJ
RI 14877657M
3436341M
2020-06
Indofood Sukses Értékesítés - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21075
0.0044
-0.36%
GBPUSD
1.36020
0.0082
-0.60%
AUDUSD
0.77108
0.0064
-0.82%
NZDUSD
0.71574
0.0061
-0.84%
USDJPY
103.80
0.0430
-0.04%
USDCNY
6.48078
0.0144
0.22%
USDCHF
0.88844
0.0002
0.02%
USDCAD
1.27306
0.0084
0.67%
USDMXN
19.8753
0.1545
0.78%
USDINR
73.1221
0.0521
0.07%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.6697
0.4617
0.63%
DXY
90.605
0.3664
0.41%
USDKRW
1,098.75
5.3720
0.49%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,821
235
-0.76%
S&P 500
3,778.79
17
-0.44%
NASDAQ 100
12,891
8
-0.06%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
63
-0.93%
DAX
13,832
157
-1.12%
CAC 40
5,621
60
-1.06%
FTSE MIB
22,488
149
-0.66%
IBEX 35
8,273
100
-1.19%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.34%
TSX
17,958
23
0.13%
[+]
Tényleges
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.7700
0.79
-1.47%
Brent
55.4200
1.00
-1.77%
Natural gas
2.7700
0.10
3.90%
Gasoline
1.5374
0.02
-1.06%
Heating oil
1.5954
0.02
-1.48%
Gold
1,840.28
6.09
-0.33%
Silver
24.830
0.70
-2.74%
Copper
3.5910
0.07
-2.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Tényleges
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]