Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
IBM
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Accenture
ACN:US
2.94
0.15
2020-09
Adobe
ADBE:US
6.18
0.44
2020-09
Amazon
AMZN:US
13.18
4.71
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
CDW
CDW:US
2.27
0.4
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Facebook
FB:US
3.34
0.07
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
Hcl Technologies
HCLT:IN
20.14
6.68
2020-09
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Infosys
INFY:US
29.44
4.1
2020-12
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Microsoft
MSFT:US
3.65
0.26
2020-09
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Oracle
ORCL:US
1.87
0.08
2020-09
Paychex
PAYX:US
2.62
0.15
2020-09
Qualcomm
QCOM:US
2.71
0.78
2020-06
SAP
SAP:GR
3.48
0.02
2020-09
SAP
SAP:US
3.48
0.02
2020-09
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
TCS
TCS:IN
35.05
5.09
2020-12
Texas Instruments
TXN:US
2.68
0.24
2020-09
Vmware
VMW:US
9.87
2.14
2020-06
Wipro
WPRO:IN
18.6
5.39
2020-09
Xerox
XRX:US
0.69
0.03
2020-06
IBM - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21114
0.0035
0.29%
GBPUSD
1.36047
0.0026
0.19%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71188
0.0006
0.08%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.48563
0.0106
-0.16%
USDCHF
0.88883
0.0022
-0.24%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.7010
0.0012
-0.01%
USDINR
73.2160
0.0350
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8308
0.1594
-0.22%
DXY
90.608
0.1568
-0.17%
BTCUSD
37,313.04
696
1.90%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.33
15
0.40%
NASDAQ 100
12,922
100
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,862
14
0.10%
CAC 40
5,610
7
-0.12%
FTSE MIB
22,583
85
0.38%
IBEX 35
8,227
27
-0.33%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,442
877
1.81%
MOEX
3,472
0
0.00%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.1600
0.41
0.75%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5230
0.00
-0.04%
Heating oil
1.5889
0.00
0.06%
Gold
1,843.93
7.04
0.38%
Silver
25.280
0.05
-0.20%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.2500
5.50
-0.39%
Wheat
689.2500
17.50
2.61%
Coffee
126.15
2.00
-1.56%
Cotton
81.34
0.64
0.79%
Rice
13.1650
0.05
0.38%
[+]
Tényleges
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.006
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]