HP

Ok

width

height

	Pe	változás		Dátum
Accenture ACN:US	32.69		0	2021-03
Advanced Micro Devices AMD:US	39.87		1.4	2021-03
Amphenol APH:US	33.76		0	2021-03
Apple AAPL:US	30.73		2.29	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Corning GLW:US	31.14		58.48	2021-03
HP HPQ:US	13.43		0	2021-03
Juniper Networks JNPR:US	44.47		11.63	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Microsoft MSFT:US	36.87		1.75	2021-03
Motorola Solutions Msi MSI:US	34.48		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Sanmina SANM:US	13.83		5.13	2021-03
SENSATA TECHNOLOGIES ST:US	43.92		14.72	2021-03
Xerox XRX:US	22.17		6.22	2021-03

HP - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jul 2021.

	Tényleges	Chg	%Chg
EURUSD	1.17875	0.0016	-0.13%
GBPUSD	1.37879	0.0035	-0.26%
AUDUSD	0.73593	0.0025	-0.34%
BTCUSD	37,553.21	262	0.70%
NZDUSD	0.69603	0.0042	-0.59%
USDJPY	110.10	0.2290	-0.21%
USDCNY	6.51067	0.0293	0.45%
USDCHF	0.91747	0.0018	0.20%
USDCAD	1.25750	0.0031	0.25%
USDMXN	20.0576	0.0164	0.08%
USDINR	74.4700	0.1400	0.19%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7144	0.1319	0.18%
DXY	92.719	0.0700	0.08%
[+]

	Tényleges	Chg	%Chg
US30	35,020	125	-0.35%
US500	4,410.51	12	-0.27%
USNDX	15,117	8	-0.06%
JP225	27,952	118	0.43%
GB100	6,992	33	-0.47%
DE30	15,544	75	-0.48%
FR40	6,557	21	-0.32%
IT40	25,158	139	-0.55%
ES35	8,692	83	-0.95%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,753	3	0.07%
CATSX	20,156	32	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.9000	0.01	-0.01%
Brent	74.6700	0.17	0.23%
Natural gas	4.0900	0.01	-0.29%
Gasoline	2.3184	0.01	0.44%
Heating oil	2.1551	0.00	0.19%
Gold	1,797.44	0.18	0.01%
Silver	25.143	0.02	-0.09%
Copper	4.5645	0.02	-0.53%
Soybeans	1,426.0000	13.25	0.94%
Wheat	675.2500	1.75	-0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Tényleges	Chg	%Chg
US	1.2494	0.045	-0.05%
UK	0.5540	0.019	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1880	0.004	0.00%
Germany	-0.4340	0.020	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6236	0.010	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8500	0.020	0.02%
Belgium	-0.1120	0.054	0.05%
Mexico	6.9900	0.020	-0.02%
[+]