Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Hasbro
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Activision Blizzard
ATVI:US
32.54
2.01
2020-12
BRP
DOO:CN
35.01
6.96
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Discovery Communications
DISCA:US
14.56
3.55
2020-12
Dominos Pizza
DPZ:US
32.82
4.99
2020-12
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
Electronic Arts Ea
EA:US
31.98
12.64
2020-12
Estee Lauder Companies
EL:US
161.78
42.86
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Marinemax
HZO:US
10.42
0.3
2020-12
Mgm Resorts International
MGM:US
11.25
5.53
2020-12
Nu Skins
NUS:US
18.46
0.29
2020-12
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Restoration Hardware
RH:US
57.12
11.38
2020-12
Sally Beauty
SBH:US
13.26
4.05
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Spin Master Corp
TOY:CN
67.86
35.81
2020-09
Take Two Interactive Software
TTWO:US
50.26
7.93
2020-12
Thor Industries
THO:US
18.08
5.61
2020-12
Vail Resorts
MTN:US
244.13
152.06
2020-12
Weight Watchers International
WTW:US
15.64
1.42
2020-09
Wendys
WEN:US
46.18
3.5
2020-09
World Wrestling Entertainment
WWE:US
21.99
2.16
2020-12
Yum Brands
YUM:US
31.58
4.17
2020-12
Hasbro - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Mar 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20518
0.0021
-0.17%
GBPUSD
1.39245
0.0001
0.00%
AUDUSD
0.77414
0.0034
0.44%
NZDUSD
0.72474
0.0014
0.20%
USDJPY
106.72
0.1730
0.16%
USDCNY
6.47553
0.0044
-0.07%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26717
0.0071
-0.56%
USDMXN
20.7718
0.0816
-0.39%
USDINR
73.5560
0.3640
-0.49%
USDBRL
5.5796
0.0190
-0.34%
USDRUB
74.0941
0.5049
-0.68%
DXY
91.022
0.1427
0.16%
BTCUSD
48,280.63
2,171
4.71%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,280
348
1.12%
S&P 500
3,855.33
44
1.17%
NASDAQ 100
13,089
180
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,576
93
1.43%
DAX
13,929
142
1.03%
CAC 40
5,780
77
1.35%
FTSE MIB
23,106
263
1.15%
IBEX 35
8,334
109
1.33%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,372
25
0.76%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.2000
0.70
1.14%
Brent
65.2000
0.78
1.21%
Natural gas
2.7430
0.03
-1.01%
Gasoline
1.9784
0.03
1.43%
Heating oil
1.8608
0.02
0.97%
Gold
1,738.85
5.36
0.31%
Silver
26.800
0.18
0.67%
Copper
4.1530
0.06
1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.0000
2.00
0.31%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Tényleges
Chg
%Chg
US
1.45
0.003
0.00%
UK
0.78
0.044
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]