Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Guess | Egy Részvényre Jutó Eredmény
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
változás
Dátum
Abercrombie Fitch
ANF:US
$ 0.76
0.53
2020-12
Adidas
ADS:GR
€ 2.8
4.25
2020-09
American Eagle Outfitters
AEO:US
$ 0.35
0.38
2020-12
Buckle
BKE:US
$ 0.85
0.14
2020-12
Burlington Stores
BURL:US
$ 0.29
0.85
2020-12
Caleres
CAL:US
0.48
1.05
2020-12
Callaway Golf
ELY:US
$ -0.33
0.93
2020-12
Capri Holdings Ltd
CPRI:US
1.65
0.75
2020-12
Chicos Fas
CHS:US
$ -0.48
0.08
2020-12
Childrens Place
PLCE:US
$ 1.44
2.92
2020-12
Deckers Outdoor
DECK:US
$ 8.99
5.41
2020-12
DSW
DSW:US
$ -0.26
1.02
2020-12
Express
EXPR:US
$ -1.17
0.31
2020-12
Foot Locker
FL:US
$ 1.55
0.84
2020-12
G Iii Apparel
GIII:US
$ 1.4
1.41
2020-12
GAP
GPS:US
$ 0.25
0.26
2020-12
Genesco
GCO:US
$ 0.85
2.08
2020-12
Guess?
GES:US
$ 0.58
0.59
2020-12
Hanesbrands
HBI:US
$ 0.38
0.04
2020-12
Kohls
KSS:US
$ 0.01
0.26
2020-09
L Brands
LB:US
$ 3.03
1.9
2020-12
LULULEMON ATHLETIC
LULU:US
$ 1.16
0.47
2020-12
Macys
M:US
$ 0.8
0.99
2020-12
Nike
NKE:US
$ 0.78
0.17
2020-12
Nordstrom
JWN:US
0.34
1.96
2020-12
Oxford Industries
OXM:US
$ -0.44
0.06
2020-12
PVH
PVH:US
$ 1.32
1.19
2020-12
Ralph Lauren
RL:US
$ 1.67
0.23
2020-12
Ross Stores
ROST:US
$ 1.02
0.96
2020-12
Shoe Carnival
SCVL:US
1.03
0.32
2020-12
Skechers USA
SKX:US
$ 0.24
0.29
2020-12
Steven Madden
SHOO:US
$ 0.27
0.12
2020-12
Tapestry Inc
TPR:US
1.15
0.57
2020-12
Tiffany
TIF:US
$ 1.11
0.79
2020-12
Tjx Companies
TJX:US
$ 0.5
0.21
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1.64
0.91
2020-12
Under Armour Inc
UAA:US
0.12
0.14
2020-12
Urban Outfitters
URBN:US
$ 0.78
0.43
2020-12
VF
VFC:US
$ 0.93
0.26
2020-12
Wolverine World Wide
WWW:US
$ 0.21
0.13
2020-12
Zumiez
ZUMZ:US
1.16
0.15
2020-12
Guess Egy Részvényre Jutó Eredmény - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Mar 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20464
0.0026
-0.22%
GBPUSD
1.39282
0.0004
0.03%
AUDUSD
0.77345
0.0027
0.35%
NZDUSD
0.72384
0.0005
0.07%
USDJPY
106.76
0.2100
0.20%
USDCNY
6.47606
0.0038
-0.06%
USDCHF
0.91433
0.0058
0.63%
USDCAD
1.26776
0.0065
-0.51%
USDMXN
20.7964
0.0570
-0.27%
USDINR
73.5630
0.3570
-0.48%
USDBRL
5.5895
0.0091
-0.16%
USDRUB
74.1455
0.4535
-0.61%
DXY
91.054
0.1749
0.19%
BTCUSD
48,314.26
2,204
4.78%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,275
342
1.11%
S&P 500
3,854.33
43
1.13%
NASDAQ 100
13,075
166
1.28%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,578
95
1.46%
DAX
13,929
142
1.03%
CAC 40
5,781
78
1.36%
FTSE MIB
23,101
253
1.11%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.2700
0.77
1.25%
Brent
65.2500
0.83
1.29%
Natural gas
2.7550
0.02
-0.58%
Gasoline
1.9796
0.03
1.51%
Heating oil
1.8613
0.02
1.00%
Gold
1,736.95
3.46
0.20%
Silver
26.724
0.10
0.39%
Copper
4.1575
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
657.7500
2.75
0.42%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Tényleges
Chg
%Chg
US
1.45
0.003
0.00%
UK
0.78
0.044
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]