Ár Nap Év Dátum
ARG Argosy Property 1.13 -0.02 -1.32% 0.90% 2024-03-28
BWR Wotso Property 1.18 0 0% -1.67% 2024-03-28
CMW Cromwell 0.44 0.01 2.35% -23.01% 2024-03-28
DXS Dexus Property 7.91 0.14 1.80% 5.47% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
HMC Home Consortium 7.19 0.19 2.71% 95.91% 2024-03-28
HPI Hotel Property Investments 3.38 0.11 3.36% -0.59% 2024-03-28
IPL Investore Property 1.16 0.02 1.75% -17.73% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
PCT Precinct Properties New Zealand 1.22 0.02 1.25% -3.19% 2024-03-28
PFI Property For Industry 2.35 0.05 1.96% 1.74% 2024-03-28
SPG Stride Property 1.35 0.06 4.65% 1.50% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TGP 360 Capital 0.63 0.10 17.76% -18.18% 2024-03-28
VHP Vital Healthcare Property 2.23 0.08 3.48% -3.88% 2024-03-28