Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Entegris | Piac Tőkésítés
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
változás
Dátum
Advanced Energy Industries
AEIS:US
$ 2.59B
731.05M
2020-06
Advanced Micro Devices
AMD:US
$ 6.16B
836.6M
2020-06
Albemarle
ALB:US
$ 820.89M
221.57M
2020-06
Applied Materials
AMAT:US
$ 5.54B
1.33B
2020-06
Avery Dennison
AVY:US
$ 1.07B
116.15M
2020-09
Axalta Coating Systems
AXTA:US
$ 521.79M
8.74M
2020-09
Axcelis Technologies
ACLS:US
$ 915.57M
314.42M
2020-06
Brooks Automation USA
BRKS:US
$ 3.26B
1.01B
2020-06
Cabot Microelectronics
CCMP:US
$ 3.34B
854.54M
2020-03
Ceco Environmental
CECE:US
$ 233.9M
69.12M
2020-06
Cohu
COHU:US
$ 72.31M
20.98M
2020-06
Cree
CREE:US
$ 640.2M
256.98M
2020-06
Donaldson
DCI:US
$ 5.87B
970.34M
2020-06
Enphase Energy
ENPH:US
$ 595.63M
195.72M
2020-06
Entegris
ENTG:US
$ 1B
207.39M
2020-09
FMC
FMC:US
$ 1.29B
233.29M
2020-06
Formfactor
FORM:US
$ 224.38M
71.38M
2020-06
Ii Vi
IIVI:US
$ 2.6B
463.69M
2020-03
Intel
INTC:US
$ 212194.44M
42262.55M
2020-09
Kla Tencor
KLAC:US
$ 3.02B
761.95M
2020-06
Kulicke And Soffa Industries
KLIC:US
1.3B
31.65M
2020-06
Lam Research
LRCX:US
$ 4.81B
117.88M
2020-09
Marvell Technology
MRVL:US
23.33B
8.32B
2020-06
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Minerals Technologies
MTX:US
$ 1.6B
359.95M
2020-06
Mks Instruments
MKSI:US
$ 622.42M
175.49M
2020-06
Nanometrics
NANO:US
$ 1.45B
199M
2020-09
Parker Hannifin
PH:US
$ 2.35B
686.48M
2020-06
Photronics
PLAB:US
$ 730.38M
62.25M
2020-06
Seagate Technology
STX:US
1.26B
21.64M
2020-09
Stepan
SCL:US
$ 244.31M
26.1M
2020-09
Ultra Clean
UCTT:US
$ 902.94M
351.46M
2020-06
Veeco Instruments
VECO:US
$ 66.68M
19.77M
2020-06
Western Digital
WDC:US
$ 1.32B
79.03M
2020-06
Entegris Piac Tőkésítés - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]