Dexcom

Chart
Quotes

Ok

width

height

Dexcom - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oct 2020.

	Tényleges	Chg	%Chg
EURUSD	1.16721	0.0076	-0.65%
GBPUSD	1.29276	0.0058	-0.45%
AUDUSD	0.70265	0.0022	-0.31%
NZDUSD	0.66263	0.0020	-0.31%
USDJPY	104.62	0.3160	0.30%
USDCNY	6.70668	0.0192	-0.29%
USDCHF	0.91588	0.0053	0.58%
USDCAD	1.33275	0.0015	0.11%
USDMXN	21.3861	0.1217	0.57%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7764	0.0307	0.53%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.937	0.5320	0.57%
BTCUSD	13,486.66	212	1.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,439	81	-0.31%
S&P 500	3,290	19	0.58%
NASDAQ 100	11,268	125	1.12%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,584	1	0.02%
DAX	11,580	19	0.17%
CAC 40	4,561	10	-0.23%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Tényleges	Chg	%Chg
Crude Oil	36.0600	1.33	-3.56%
Brent	37.5300	1.59	-4.06%
Natural gas	3.3160	0.03	0.76%
Gasoline	1.0458	0.04	-3.29%
Heating oil	1.0840	0.03	-2.71%
Gold	1,867.60	9.46	-0.50%
Silver	23.232	0.18	-0.76%
Copper	3.0535	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]