Dacian Gold - Részvényárfolyam

Ár Chg Nap Év Dátum
Bellevue Gold 1.75 -0.01 -0.57% 33.59% 2024-05-08
Chalice Gold Mines 1.32 0.13 10.97% -82.92% 2024-05-08
Catalyst Metals 0.86 0.01 1.18% -10.94% 2024-05-08
De Grey Mining 1.27 0.03 2.43% -19.94% 2024-05-07
Deterra Royalties 5.00 0.01 0.20% 8.70% 2024-05-08
Emerald Resources NL 3.49 0 0% 81.77% 2024-05-08
Evolution Mining 3.80 0.01 0.26% -2.56% 2024-05-08
Energy Transition Minerals 0.04 0 0% -5.41% 2024-05-08
Gold Road Resources 1.57 -0.03 -1.57% -18.86% 2024-05-08
Grange Resources 0.43 0 0% -27.73% 2024-05-08
Ioneer 0.21 0.01 2.50% -42.25% 2024-05-08
Jupiter Mines 0.30 0 0% 39.53% 2024-05-08
Liontown Resources 1.33 0.05 3.91% -53.66% 2024-05-08
Northern Star Resources 14.61 -0.10 -0.68% 4.43% 2024-05-08
Pantoro 0.09 -0.01 -5.56% 4.94% 2024-05-08
Red 5 0.45 0.01 2.27% 150.00% 2024-05-08
Ramelius Resources 2.02 0.05 2.28% 44.80% 2024-05-08
Regis Resources 2.12 0 0% -3.20% 2024-05-08
Silver Lake Resources 1.48 0.03 1.72% 33.33% 2024-05-08
Tribune Resources 4.20 -0.29 -6.46% 16.99% 2024-05-08
West African Resources 1.45 0.04 2.47% 49.48% 2024-05-08
Westgold Resources 2.20 0 0% 29.03% 2024-05-08