Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDZMW 28.5600 0.0330 -0.12% -0.49% 1.91% 1.98% 15.63% 2025-03-12
USTZMW 28.55 0.04 -0.13% -0.38% 1.24% 2.15% 16.53% 2025-03-12
UZSZMW 0.002 0.000 0.17% -0.42% 1.67% 1.85% 12.42% 2025-03-11
VESZMW 0.44 0.00 0.80% -0.89% -4.85% -18.27% -35.26% 2025-03-11
VNDZMW 0.001 0.000 0.36% 0.29% 1.56% 2.13% 12.41% 2025-03-11
XAFZMW 0.048 0.000 0.78% 4.34% 6.63% 8.67% 15.99% 2025-03-11
XLMZMW 7.26 0.02 -0.33% -14.05% -22.71% -21.74% 98.76% 2025-03-12
XMRZMW 5938.7 125.9 -2.08% -7.62% -7.34% 10.04% 66.25% 2025-03-12
XOFZMW 0.048 0.000 0.18% 4.07% 6.63% 6.38% 15.16% 2025-03-11
XPFZMW 0.26 0.00 0.55% 3.60% 6.38% 7.27% 15.71% 2025-03-11
YERZMW 0.12 0.00 0.15% 0.01% 1.96% 3.25% 17.97% 2025-03-11
ZARZMW 1.57 0.00 -0.24% 0.98% 3.05% 5.59% 19.47% 2025-03-12
ZIGZMW 1.07 0.00 0.13% -0.38% 0.43% -1.18% -72.03% 2025-03-11
ADAZMW 20.56 0.10 -0.47% -26.47% -9.60% -12.81% 9.16% 2025-03-12
AEDZMW 7.78 0.00 -0.01% -0.27% 1.39% 2.10% 16.69% 2025-03-12
AFNZMW 0.40 0.00 -1.00% 2.00% 3.90% 0.59% 15.62% 2025-03-12
ALGZMW 5.54 0.01 0.15% -23.37% -32.93% -41.84% -29.32% 2025-03-12
ALLZMW 0.31 0.00 -1.53% 1.86% 5.45% 6.12% 20.95% 2025-03-12
AMDZMW 0.073 0.000 0.66% -0.30% 2.05% 2.75% 18.62% 2025-03-12
AOAZMW 0.031 0.000 -0.01% -1.26% 0.38% 2.26% 6.29% 2025-03-12
ARSZMW 0.027 0.000 0.00% -0.44% 0.51% -1.23% -7.25% 2025-03-12
ATMZMW 111.54 0.65 0.59% -10.32% -20.34% -35.48% -67.77% 2025-03-12
AUDZMW 18.02 0.01 0.05% -0.91% 1.76% 3.94% 10.19% 2025-03-12
AVXZMW 519.22 19.70 3.94% -16.82% -27.03% -47.82% -61.46% 2025-03-12
AZNZMW 16.82 0.00 -0.01% -0.56% 1.09% 1.79% 16.35% 2025-03-12
BCHZMW 10056.4 349.1 3.60% -10.55% 6.97% -17.24% -7.91% 2025-03-12
BDTZMW 0.24 0.00 -0.41% -0.66% 0.99% 0.00% 5.17% 2025-03-12
BGNZMW 15.95 0.02 -0.15% 2.50% 6.52% 7.60% 16.50% 2025-03-12
BHDZMW 75.84 0.02 -0.03% -0.29% 1.37% 2.12% 16.51% 2025-03-12
BIFZMW 0.010 0.000 -1.26% -1.55% -0.02% 1.92% 12.04% 2025-03-12
BNBZMW 15922.2 110.0 0.70% -7.30% -15.06% -18.54% 3.32% 2025-03-12
BNDZMW 21.45 0.03 -0.14% 0.11% 2.90% 4.59% 16.65% 2025-03-12
BOBZMW 4.14 0.04 -0.86% -0.97% 0.67% 2.47% 15.87% 2025-03-12
BRLZMW 4.92 0.00 -0.03% 1.10% 0.60% 8.64% -0.17% 2025-03-12
BSDZMW 28.59 0.04 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
BTNZMW 0.33 0.00 0.29% 0.03% 0.89% 0.28% 10.31% 2025-03-11
BWPZMW 2.10 0.01 -0.40% 0.84% 2.24% 4.53% 15.92% 2025-03-12
BYRZMW 8.74 0.02 -0.19% -0.45% 1.20% 1.90% 16.48% 2025-03-12
CADZMW 19.86 0.05 0.25% -0.80% 0.56% 1.94% 8.28% 2025-03-12
CDFZMW 0.010 0.000 0.15% -0.11% 1.19% 1.81% 11.59% 2025-03-11
CHFZMW 32.37 0.02 -0.06% 0.51% 4.32% 4.90% 15.17% 2025-03-12
CLPZMW 0.031 0.000 0.34% 1.13% 3.78% 8.64% 19.34% 2025-03-12
CNYZMW 3.94 0.01 -0.31% -0.54% 2.33% 3.35% 14.86% 2025-03-12
COPZMW 0.007 0.000 -0.01% 0.43% 2.42% 9.03% 10.84% 2025-03-12
CRCZMW 0.057 0.000 -0.69% -0.90% 1.70% 2.94% 17.51% 2025-03-12
CUCZMW 1.19 0.00 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
CVEZMW 0.28 0.00 0.00% 2.98% 6.72% 7.42% 16.14% 2025-03-12
CZKZMW 1.25 0.00 -0.11% 2.72% 6.76% 8.33% 17.70% 2025-03-12
DAIZMW 28.56 0.03 -0.10% -0.49% 1.88% 1.97% 15.66% 2025-03-12
DJFZMW 0.16 0.00 -0.26% -0.52% 1.14% 1.84% 16.41% 2025-03-12
DKKZMW 4.18 0.01 -0.14% 2.36% 6.49% 7.45% 16.41% 2025-03-12
DOPZMW 0.46 0.00 -0.16% -1.26% 0.21% -0.74% 10.22% 2025-03-12
DOTZMW 112.40 3.16 -2.74% -13.61% -21.85% -39.32% -59.15% 2025-03-12
DZDZMW 0.21 0.00 -0.36% 0.33% 2.97% 3.60% 17.41% 2025-03-12
EGPZMW 0.56 0.00 -0.25% -0.45% 1.18% 2.32% 12.27% 2025-03-12
ERNZMW 1.91 0.00 -0.01% -0.27% 1.39% 2.09% 16.69% 2025-03-12
ETBZMW 0.22 0.00 -1.47% -2.58% -2.38% -0.20% -49.47% 2025-03-12
EURZMW 31.14 0.08 -0.25% 0.57% 6.19% 7.36% 15.19% 2025-03-12
FJDZMW 12.45 0.20 -1.62% -1.36% 0.57% 3.56% 14.49% 2025-03-12
GBPZMW 37.03 0.00 0.01% 0.06% 5.16% 5.63% 17.17% 2025-03-12
GELZMW 10.31 0.02 0.17% -0.77% 1.64% 3.60% 10.64% 2025-03-12
GHSZMW 1.84 0.00 0.00% -0.29% 1.08% -3.16% -3.24% 2025-03-12
GMDZMW 0.39 0.00 -0.01% -0.92% 0.79% 1.42% 8.94% 2025-03-12
GNFZMW 0.003 0.000 -0.44% -0.70% 0.91% 1.58% 14.80% 2025-03-12
GTQZMW 3.70 0.01 -0.32% -0.54% 1.20% 1.84% 17.81% 2025-03-12
GYDZMW 0.14 0.00 0.04% -0.13% 1.17% 1.88% 15.54% 2025-03-12
HKDZMW 3.68 0.00 -0.10% -0.46% 2.16% 1.95% 16.44% 2025-03-12
HNLZMW 1.12 0.00 -0.28% -0.59% 0.87% 0.88% 12.25% 2025-03-12
HTGZMW 0.22 0.00 -0.60% -0.86% 0.40% 1.17% 17.69% 2025-03-12
HUFZMW 0.078 0.000 0.01% 2.09% 6.97% 10.45% 15.98% 2025-03-12
IDRZMW 0.002 0.000 -0.09% -0.74% 0.90% 0.88% 10.48% 2025-03-12
ILSZMW 7.85 0.03 0.34% -0.72% -0.11% 2.02% 17.19% 2025-03-12
INRZMW 0.33 0.00 -0.21% -0.39% 1.00% 0.06% 10.64% 2025-03-12
IQDZMW 0.022 0.000 -0.26% -0.51% 1.14% 1.84% 16.41% 2025-03-12
IRRZMW 0.001 0.000 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
ISKZMW 0.21 0.00 -0.07% 1.98% 6.33% 5.39% 17.66% 2025-03-12
JMDZMW 0.18 0.00 -0.76% -1.15% 1.13% 0.35% 14.15% 2025-03-12
JODZMW 40.30 0.06 0.15% -0.26% 1.40% 2.09% 16.46% 2025-03-11
JPYZMW 0.19 0.00 -0.38% -0.01% 5.09% 8.30% 15.29% 2025-03-12
KESZMW 0.22 0.00 -0.50% -0.68% 0.97% 1.55% 24.77% 2025-03-12
KGSZMW 0.33 0.00 -0.12% -0.38% 1.28% 1.45% 19.21% 2025-03-12
KHRZMW 0.007 0.000 -0.43% -0.64% 0.89% 2.15% 17.28% 2025-03-12
KMFZMW 0.063 0.000 -0.51% 2.84% 6.12% 6.80% 16.06% 2025-03-12
KPWZMW 0.22 0.00 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
KRWZMW 0.020 0.000 -0.17% -0.28% 1.23% 3.79% 5.27% 2025-03-12
KWDZMW 92.70 0.14 -0.15% -0.21% 1.56% 2.05% 16.19% 2025-03-12
KYDZMW 34.40 0.05 0.15% -0.11% 1.33% 2.10% 15.36% 2025-03-11
KZTZMW 0.058 0.001 -0.87% 1.10% 3.91% 8.77% 6.33% 2025-03-12
LAKZMW 0.001 0.000 -0.72% -0.91% 0.97% 2.15% 12.01% 2025-03-12
LBPZMW 0.000 0.000 -0.30% -0.55% 1.10% 1.80% 16.36% 2025-03-12
LKRZMW 0.097 0.000 -0.18% -0.49% 1.81% 1.15% 20.83% 2025-03-12
LNKZMW 372.85 1.64 -0.44% -21.03% -28.36% -33.17% -27.14% 2025-03-12
LRDZMW 0.14 0.00 0.15% -0.11% 0.83% -5.81% 12.16% 2025-03-11
LSLZMW 1.55 0.02 -1.34% -0.13% 1.57% 4.19% 18.02% 2025-03-12
LTCZMW 2583.8 1.9 0.07% -14.06% -27.10% -10.17% 9.14% 2025-03-12
LUNZMW 0.002 0.000 -14.21% -14.51% -13.27% -44.39% -61.31% 2025-03-10
LYDZMW 5.93 0.02 -0.33% 0.73% 3.23% 3.82% 16.02% 2025-03-12
MADZMW 2.95 0.01 -0.28% 1.16% 4.44% 6.44% 20.69% 2025-03-12
MDLZMW 1.60 0.02 -1.08% 3.13% 6.16% 4.61% 14.46% 2025-03-12
MGAZMW 0.006 0.000 -1.15% -0.70% 1.43% 2.60% 12.35% 2025-03-12
MKDZMW 0.51 0.00 -0.54% 2.97% 6.36% 6.69% 16.35% 2025-03-12
MMKZMW 0.014 0.000 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
MNTZMW 0.008 0.000 -0.20% -0.57% 0.90% 0.45% 13.18% 2025-03-12
MOPZMW 3.57 0.00 -0.10% -0.37% 1.53% 1.93% 17.30% 2025-03-12
MROZMW 0.72 0.00 -0.21% -0.62% 1.62% 1.91% 16.43% 2025-03-12
MTCZMW 6.18 0.03 -0.55% -15.78% -30.50% -50.92% -80.35% 2025-03-12
MURZMW 0.63 0.00 -0.45% 2.39% 4.81% 5.87% 17.92% 2025-03-12
MVRZMW 1.85 0.00 -0.12% -0.63% 1.02% 1.72% 16.27% 2025-03-12
MWKZMW 0.016 0.000 -1.16% -1.41% 0.22% 1.89% 11.79% 2025-03-12
MXNZMW 1.41 0.00 0.24% 0.57% 2.99% 5.29% -4.61% 2025-03-12
MYRZMW 6.45 0.03 -0.51% 0.43% 2.23% 2.93% 23.01% 2025-03-12
MZNZMW 0.45 0.00 -0.08% -1.34% 0.30% 2.01% 15.37% 2025-03-12
NADZMW 1.55 0.02 -1.34% -0.17% 1.79% 4.19% 18.00% 2025-03-12
NGNZMW 0.018 0.000 -1.44% -3.79% -1.74% 1.43% 21.02% 2025-03-12
NIOZMW 0.78 0.01 -0.74% -0.99% 0.65% 1.35% 15.88% 2025-03-12
NOKZMW 2.69 0.00 0.14% 2.32% 6.89% 9.27% 14.05% 2025-03-12
NPRZMW 0.20 0.00 -0.20% -0.40% 0.83% 0.03% 10.54% 2025-03-12
NZDZMW 16.35 0.02 0.13% -0.29% 3.21% 4.37% 7.51% 2025-03-12
OMRZMW 74.18 0.09 -0.12% -0.38% 1.28% 1.97% 16.56% 2025-03-12
PABZMW 28.57 0.03 -0.10% -0.35% 1.30% 2.00% 16.59% 2025-03-12
PENZMW 7.80 0.01 -0.09% -0.18% 2.77% 4.57% 17.37% 2025-03-12
PGKZMW 7.14 0.20 -2.67% -3.11% -1.62% 3.62% 9.85% 2025-03-12
PHPZMW 0.50 0.00 -0.12% -0.02% 2.70% 3.17% 12.14% 2025-03-12
PKRZMW 0.102 0.000 -0.19% -0.53% 0.83% 1.30% 16.03% 2025-03-12
PLNZMW 7.43 0.00 -0.01% 1.62% 5.69% 9.63% 18.98% 2025-03-12
PYGZMW 0.004 0.000 -0.27% -0.82% 0.48% 0.39% 7.27% 2025-03-12
QARZMW 7.84 0.02 -0.25% -0.29% 1.40% 2.08% 16.66% 2025-03-12
RONZMW 6.26 0.02 -0.27% 2.21% 6.33% 7.32% 16.00% 2025-03-12
RSDZMW 0.27 0.00 -0.30% 2.28% 6.32% 7.28% 16.28% 2025-03-12
RUBZMW 0.33 0.01 -1.87% 2.59% 9.24% 32.81% 22.64% 2025-03-12
RWFZMW 0.020 0.000 -0.85% -1.43% -0.26% -0.68% 5.54% 2025-03-12
SARZMW 7.61 0.01 -0.12% -0.38% 1.28% 2.14% 16.57% 2025-03-12
SCRZMW 1.99 0.00 -0.12% -0.54% 0.96% 1.08% 12.94% 2025-03-12
SDGZMW 0.048 0.000 -0.40% -0.65% 1.00% 1.69% 16.22% 2025-03-12
SEKZMW 2.83 0.02 -0.84% 2.92% 9.32% 11.88% 18.38% 2025-03-12
SGDZMW 21.43 0.07 -0.31% -0.60% 2.75% 4.51% 15.57% 2025-03-12
SLLZMW 0.001 0.000 0.09% -0.07% 2.06% 2.41% 16.07% 2025-03-12
SOLZMW 3542.0 39.8 -1.11% -14.62% -36.12% -33.08% -4.22% 2025-03-12
SOSZMW 0.050 0.000 -0.46% -0.73% 0.71% 1.47% 15.52% 2025-03-11
SRDZMW 0.80 0.00 0.23% -0.39% -0.04% 1.21% 14.90% 2025-03-11
SSPZMW 0.006 0.000 0.00% -0.23% -0.97% -11.01% -57.84% 2025-03-10
STDZMW 1.27 0.01 0.78% 3.85% 6.63% 8.63% 15.99% 2025-03-11
SVCZMW 3.27 0.00 0.14% -0.12% 1.32% 2.09% 16.22% 2025-03-11
SYPZMW 0.002 0.000 0.09% 0.04% 1.51% 1.95% 18.43% 2025-03-10
SZLZMW 1.57 0.01 0.38% 1.69% 2.39% 5.22% 18.88% 2025-03-11
THBZMW 0.85 0.00 0.59% 0.62% 2.29% 3.88% 21.94% 2025-03-11
TJSZMW 2.62 0.01 -0.22% -0.75% 1.33% 1.63% 16.02% 2025-03-11
TMTZMW 8.17 0.01 0.14% -0.27% 1.18% 1.94% 15.90% 2025-03-11
TNDZMW 9.27 0.03 0.28% 2.07% 4.55% 5.53% 16.51% 2025-03-11
TRYZMW 0.78 0.00 0.01% -0.52% -0.24% -1.40% 1.48% 2025-03-11
TTDZMW 4.20 0.02 -0.46% -0.85% 0.48% 1.59% 15.61% 2025-03-11
TWDZMW 0.87 0.00 0.22% -0.06% 1.13% 1.82% 11.01% 2025-03-11
TZSZMW 0.011 0.000 -1.30% -3.15% -1.36% -6.23% 12.04% 2025-03-11
UAHZMW 0.69 0.00 -0.10% 0.36% 2.06% 3.57% 7.56% 2025-03-11
UGXZMW 0.008 0.000 0.19% -0.07% 1.44% 2.17% 23.52% 2025-03-11
UNIZMW 165.18 8.92 -5.13% -18.57% -41.11% -55.36% -52.00% 2025-03-12
URYZMW 0.67 0.00 0.12% 0.33% 3.50% 5.12% 6.24% 2025-03-11
USCZMW 28.56 0.03 -0.12% -0.38% 1.27% 1.97% 16.56% 2025-03-12

Exchange Rates