Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAXMR 0.003 0.000 0.54% -18.15% -2.70% -21.62% -33.16% 2025-03-12
AEDXMR 0.001 0.000 2.16% 9.59% 8.24% -7.16% -27.70% 2025-03-12
AFNXMR 0.000 0.000 1.29% 11.92% 11.16% -8.41% -27.96% 2025-03-12
ALGXMR 0.001 0.000 -3.69% -16.92% -34.39% -50.22% -59.93% 2025-03-12
ALLXMR 0.000 0.000 0.75% 10.08% 11.97% -3.38% -25.10% 2025-03-12
AMDXMR 0.000 0.000 2.98% 8.12% 10.34% -6.44% -28.52% 2025-03-12
AOAXMR 0.000 0.000 0.51% 5.22% 6.64% -8.52% -37.07% 2025-03-12
ARSXMR 0.000 0.000 2.31% 9.52% 7.47% -10.07% -42.29% 2025-03-12
ATMXMR 0.018 0.000 0.35% -1.13% -17.78% -42.72% -80.14% 2025-03-12
AUDXMR 0.003 0.000 2.06% 8.83% 7.79% -5.64% -31.29% 2025-03-12
AVXXMR 0.08 0.00 1.94% -5.85% -27.95% -54.45% -77.88% 2025-03-12
AZNXMR 0.003 0.000 1.55% 7.06% 8.51% -8.00% -30.40% 2025-03-12
BCHXMR 1.61 0.01 0.74% 12.95% 6.84% -28.38% -45.66% 2025-03-12
BDTXMR 0.000 0.000 1.90% 9.30% 7.95% -8.94% -34.75% 2025-03-12
BGNXMR 0.003 0.000 2.28% 11.09% 13.21% -1.92% -27.78% 2025-03-12
BHDXMR 0.013 0.000 2.15% 9.57% 8.21% -7.14% -27.84% 2025-03-12
BIFXMR 0.000 0.000 1.03% 8.33% 6.88% -7.20% -30.49% 2025-03-12
BNBXMR 2.69 0.08 3.13% 3.09% -12.27% -25.75% -27.34% 2025-03-12
BNDXMR 0.004 0.000 2.06% 9.47% 9.09% -4.88% -27.72% 2025-03-12
BOBXMR 0.001 0.000 1.43% 8.80% 7.61% -6.69% -28.12% 2025-03-12
BRLXMR 0.001 0.000 2.43% 9.81% 8.93% -0.94% -39.75% 2025-03-12
BSDXMR 0.005 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
BTCXMR 397.92 7.55 1.94% 2.26% -7.61% -17.82% -18.36% 2025-03-12
BTNXMR 0.000 0.000 -5.10% 3.39% 4.55% -10.76% -35.02% 2025-03-11
BWPXMR 0.000 0.000 1.90% 10.66% 9.59% -4.83% -28.38% 2025-03-12
BYRXMR 0.001 0.000 2.12% 9.54% 7.98% -7.21% -27.74% 2025-03-12
CADXMR 0.003 0.000 2.47% 9.17% 6.73% -7.27% -32.34% 2025-03-12
CDFXMR 0.000 0.000 -5.23% 3.25% 4.87% -9.39% -34.27% 2025-03-11
CHFXMR 0.005 0.000 2.32% 10.79% 10.90% -4.43% -27.92% 2025-03-12
CLPXMR 0.000 0.000 3.16% 10.21% 12.76% -0.60% -27.74% 2025-03-12
CNYXMR 0.001 0.000 2.03% 9.59% 8.74% -5.87% -28.14% 2025-03-12
COPXMR 0.000 0.000 2.11% 9.21% 8.55% -0.91% -31.67% 2025-03-12
CRCXMR 0.000 0.000 1.61% 9.45% 8.71% -6.27% -27.03% 2025-03-12
CUCXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
CVEXMR 0.000 0.000 2.25% 11.73% 13.37% -2.25% -28.13% 2025-03-12
CZKXMR 0.000 0.000 2.14% 10.79% 13.03% -1.42% -27.21% 2025-03-12
DAIXMR 0.005 0.000 2.93% 8.81% 10.29% -6.51% -29.24% 2025-03-12
DJFXMR 0.000 0.000 2.05% 9.47% 8.11% -7.27% -27.79% 2025-03-12
DKKXMR 0.001 0.000 2.10% 10.84% 12.88% -2.23% -27.97% 2025-03-12
DOPXMR 0.000 0.000 2.15% 9.13% 6.95% -9.62% -31.90% 2025-03-12
DOTXMR 0.019 0.000 1.17% -0.04% -16.13% -43.83% -73.84% 2025-03-12
DZDXMR 0.000 0.000 1.84% 9.37% 9.64% -5.77% -27.34% 2025-03-12
EGPXMR 0.000 0.000 2.07% 9.63% 8.19% -6.82% -30.85% 2025-03-12
ERNXMR 0.000 0.000 2.63% 10.09% 8.73% -6.75% -27.37% 2025-03-12
ETBXMR 0.000 0.000 0.82% 5.09% 4.24% -9.13% -68.65% 2025-03-12
ETHXMR 9.26 0.21 2.29% -4.30% -23.13% -46.43% -65.83% 2025-03-12
EURXMR 0.005 0.000 2.10% 10.84% 12.87% -2.21% -27.93% 2025-03-12
FJDXMR 0.002 0.000 0.64% 7.85% 7.07% -5.72% -28.89% 2025-03-12
GBPXMR 0.006 0.000 2.28% 10.18% 11.67% -3.86% -26.75% 2025-03-12
GELXMR 0.002 0.000 2.49% 8.87% 9.47% -5.67% -31.23% 2025-03-12
GHSXMR 0.000 0.000 2.31% 9.75% 7.99% -11.83% -39.97% 2025-03-12
GMDXMR 0.000 0.000 2.30% 7.46% 8.99% -7.65% -34.35% 2025-03-12
GNFXMR 0.000 0.000 1.95% 9.36% 7.97% -7.43% -28.73% 2025-03-12
GTQXMR 0.001 0.000 2.03% 9.52% 8.23% -7.23% -26.91% 2025-03-12
GYDXMR 0.000 0.000 -3.06% 5.71% 7.37% -7.15% -30.30% 2025-03-12
HKDXMR 0.001 0.000 2.02% 9.44% 8.32% -7.35% -27.32% 2025-03-12
HNLXMR 0.000 0.000 1.64% 8.97% 7.42% -8.49% -30.62% 2025-03-12
HTGXMR 0.000 0.000 1.12% 8.47% 6.63% -8.41% -27.79% 2025-03-12
HUFXMR 0.000 0.000 2.21% 10.59% 15.54% 0.45% -30.19% 2025-03-12
IDRXMR 0.000 0.000 2.40% 7.85% 9.29% -7.99% -33.31% 2025-03-12
ILSXMR 0.001 0.000 2.76% 7.78% 8.11% -7.02% -29.31% 2025-03-12
INRXMR 0.000 0.000 2.20% 8.14% 9.32% -8.80% -33.26% 2025-03-12
IQDXMR 0.000 0.000 2.24% 8.10% 9.56% -7.10% -29.72% 2025-03-12
IRRXMR 0.000 0.000 7.86% 8.47% 6.50% -4.12% -26.70% 2025-03-10
ISKXMR 0.000 0.000 2.40% 10.77% 15.14% -3.89% -28.98% 2025-03-12
JMDXMR 0.000 0.000 1.70% 7.38% 9.53% -8.48% -31.10% 2025-03-12
JODXMR 0.007 0.000 -1.41% 7.46% 9.23% -5.49% -28.92% 2025-03-11
JPYXMR 0.000 0.000 1.62% 8.88% 13.78% -1.69% -30.20% 2025-03-12
KESXMR 0.000 0.000 1.91% 7.83% 9.29% -7.44% -24.73% 2025-03-12
KGSXMR 0.000 0.000 2.30% 8.16% 9.63% -7.53% -28.08% 2025-03-12
KHRXMR 0.000 0.000 2.05% 7.95% 9.28% -6.83% -29.20% 2025-03-12
KMFXMR 0.000 0.000 1.47% 11.19% 14.38% -3.06% -30.28% 2025-03-12
KPWXMR 0.000 0.000 7.86% 8.47% 10.38% -4.12% -26.70% 2025-03-10
KRWXMR 0.000 0.000 2.29% 8.30% 9.62% -5.36% -36.47% 2025-03-12
KWDXMR 0.016 0.000 2.26% 8.34% 9.93% -6.98% -29.90% 2025-03-12
KYDXMR 0.006 0.000 7.86% 8.47% 10.38% -4.12% -27.25% 2025-03-10
KZTXMR 0.000 0.000 2.35% 10.66% 13.39% -0.05% -35.33% 2025-03-12
LAKXMR 0.000 0.000 1.73% 7.62% 9.34% -6.85% -32.40% 2025-03-12
LBPXMR 0.000 0.000 2.20% 8.06% 9.52% -7.14% -29.74% 2025-03-12
LKRXMR 0.000 0.000 2.31% 8.11% 10.28% -7.74% -27.06% 2025-03-12
LNKXMR 0.06 0.00 0.47% -4.12% -24.49% -38.87% -57.00% 2025-03-11
LRDXMR 0.000 0.000 7.86% 8.38% 9.83% -11.56% -29.27% 2025-03-10
LSLXMR 0.000 0.000 1.99% 9.44% 10.97% -4.15% -28.14% 2025-03-12
LTCXMR 0.44 0.00 0.33% -12.86% -18.55% -18.15% -39.83% 2025-03-11
LUNXMR 0.000 0.000 -7.55% -6.62% -5.02% -47.70% -75.92% 2025-03-10
LYDXMR 0.001 0.000 2.05% 9.33% 11.70% -5.40% -30.03% 2025-03-12
MADXMR 0.000 0.000 2.26% 9.96% 13.19% -2.86% -27.10% 2025-03-12
MDLXMR 0.000 0.000 1.17% 11.82% 14.75% -4.78% -31.04% 2025-03-12
MGAXMR 0.000 0.000 1.10% 7.66% 9.64% -6.61% -32.32% 2025-03-12
MKDXMR 0.000 0.000 1.68% 11.59% 14.91% -2.93% -29.94% 2025-03-12
MMKXMR 0.000 0.000 7.86% 8.47% 10.38% -4.12% -26.70% 2025-03-10
MNTXMR 0.000 0.000 1.60% 7.30% 8.57% -8.98% -32.13% 2025-03-12
MOPXMR 0.001 0.000 2.39% 8.24% 9.99% -7.02% -29.18% 2025-03-12
MROXMR 0.000 0.000 2.42% 8.13% 10.23% -6.91% -29.61% 2025-03-12
MTCXMR 0.001 0.000 -3.08% -13.42% -26.95% -56.84% -88.25% 2025-03-11
MURXMR 0.000 0.000 1.96% 11.16% 13.45% -3.50% -28.86% 2025-03-12
MVRXMR 0.000 0.000 -2.00% 6.49% 8.31% -6.28% -29.38% 2025-03-11
MWKXMR 0.000 0.000 1.32% 7.12% 8.57% -7.05% -32.51% 2025-03-12
MXNXMR 0.000 0.000 2.39% 10.04% 11.16% -4.29% -41.67% 2025-03-12
MYRXMR 0.001 0.000 1.88% 9.01% 10.63% -6.21% -25.81% 2025-03-12
MZNXMR 0.000 0.000 2.34% 7.12% 8.57% -7.02% -30.40% 2025-03-12
NADXMR 0.000 0.000 1.99% 9.39% 11.20% -4.15% -28.15% 2025-03-12
NGNXMR 0.000 0.000 1.93% 5.47% 7.39% -6.65% -26.28% 2025-03-12
NIOXMR 0.000 0.000 1.76% 7.59% 9.05% -7.54% -30.03% 2025-03-12
NOKXMR 0.000 0.000 2.06% 12.37% 15.68% -0.90% -30.72% 2025-03-12
NPRXMR 0.000 0.000 2.32% 8.25% 9.25% -8.73% -33.25% 2025-03-12
NZDXMR 0.003 0.000 2.17% 9.73% 10.46% -5.22% -34.78% 2025-03-12
OMRXMR 0.012 0.000 1.74% 5.04% 6.84% -7.57% -30.35% 2025-03-12
PABXMR 0.005 0.000 2.24% 8.10% 9.57% -7.10% -29.72% 2025-03-12
PENXMR 0.001 0.000 2.08% 8.11% 10.98% -4.92% -29.37% 2025-03-12
PGKXMR 0.001 0.000 -2.39% 3.00% 4.27% -7.52% -35.11% 2025-03-12
PHPXMR 0.000 0.000 2.44% 8.69% 11.32% -5.84% -32.26% 2025-03-12
PKRXMR 0.000 0.000 2.37% 8.14% 9.29% -7.54% -29.91% 2025-03-12
PLNXMR 0.001 0.000 2.30% 10.21% 14.28% -0.18% -28.30% 2025-03-12
PYGXMR 0.000 0.000 2.24% 7.77% 8.85% -8.42% -35.23% 2025-03-12
QARXMR 0.001 0.000 2.07% 8.16% 9.66% -7.04% -29.68% 2025-03-12
RONXMR 0.001 0.000 2.12% 10.94% 15.06% -2.20% -30.04% 2025-03-12
RSDXMR 0.000 0.000 2.11% 11.04% 15.09% -2.22% -29.85% 2025-03-12
RUBXMR 0.000 0.000 1.17% 12.12% 19.02% 21.86% -25.53% 2025-03-12
RWFXMR 0.000 0.000 0.56% 5.98% 6.91% -10.35% -36.95% 2025-03-12
SARXMR 0.001 0.000 2.31% 8.17% 9.64% -6.89% -29.68% 2025-03-12
SCRXMR 0.000 0.000 2.38% 8.07% 9.37% -7.79% -31.81% 2025-03-12
SDGXMR 0.000 0.000 1.41% 7.23% 8.68% -7.86% -30.30% 2025-03-12
SEKXMR 0.000 0.000 1.39% 11.55% 18.13% 1.80% -28.71% 2025-03-12
SGDXMR 0.004 0.000 1.99% 8.50% 11.25% -4.85% -29.79% 2025-03-12
SLLXMR 0.000 0.000 1.91% 7.85% 9.82% -7.21% -30.39% 2025-03-12
SOLXMR 0.60 0.01 2.07% -7.32% -32.50% -38.83% -41.50% 2025-03-11
SOSXMR 0.000 0.000 1.69% 7.52% 8.97% -7.60% -30.10% 2025-03-12
SRDXMR 0.000 0.000 -5.45% 2.64% 3.27% -10.21% -32.53% 2025-03-11
SSPXMR 0.000 0.000 7.77% 8.19% 3.90% -16.31% -73.92% 2025-03-10
STDXMR 0.000 0.000 2.17% 11.00% 15.16% -1.08% -29.81% 2025-03-12
SVCXMR 0.001 0.000 2.31% 8.17% 9.64% -7.04% -29.67% 2025-03-12
SYPXMR 0.000 0.000 7.86% 8.47% 6.50% -4.12% -26.73% 2025-03-10
SZLXMR 0.000 0.000 1.95% 9.50% 11.17% -4.19% -28.10% 2025-03-12
THBXMR 0.000 0.000 1.97% 7.40% 10.12% -5.78% -25.79% 2025-03-12
TJSXMR 0.000 0.000 1.85% 7.59% 9.14% -7.46% -29.60% 2025-03-12
TMTXMR 0.001 0.000 1.55% 4.85% 6.64% -7.73% -30.57% 2025-03-12
TNDXMR 0.002 0.000 2.15% 9.65% 13.66% -3.91% -29.70% 2025-03-12
TRYXMR 0.000 0.000 2.16% 7.65% 8.08% -10.29% -38.48% 2025-03-12
TTDXMR 0.001 0.000 1.92% 7.38% 8.78% -7.49% -30.08% 2025-03-12
TWDXMR 0.000 0.000 2.11% 7.57% 9.26% -7.50% -33.20% 2025-03-12
TZSXMR 0.000 0.000 1.53% 5.99% 6.52% -14.61% -32.21% 2025-03-12
UAHXMR 0.000 0.000 2.31% 8.43% 10.70% -5.69% -35.41% 2025-03-12
UGXXMR 0.000 0.000 2.31% 8.33% 9.93% -6.96% -25.53% 2025-03-12
UNIXMR 0.029 0.000 -1.02% -10.44% -30.67% -57.49% -70.80% 2025-03-11
URYXMR 0.000 0.000 1.95% 8.65% 12.14% -4.28% -35.63% 2025-03-12
USCXMR 0.005 0.000 -5.56% 2.88% 4.63% -9.47% -31.78% 2025-03-11
USDXMR 0.005 0.000 2.30% 8.16% 9.63% -7.04% -29.68% 2025-03-12
USTXMR 0.005 0.000 -5.37% 3.12% 4.82% -9.14% -31.69% 2025-03-11
UZSXMR 0.000 0.000 2.28% 7.74% 10.09% -7.26% -31.86% 2025-03-12
VESXMR 0.000 0.000 3.03% 7.03% 3.20% -25.79% -60.89% 2025-03-12
VNDXMR 0.000 0.000 2.15% 8.38% 9.89% -7.08% -32.00% 2025-03-12
XAFXMR 0.000 0.000 2.17% 12.30% 15.16% -1.05% -29.82% 2025-03-12
XLMXMR 0.001 0.000 1.81% -8.20% -14.28% -28.81% 13.30% 2025-03-11
XOFXMR 0.000 0.000 1.80% 11.86% 14.74% -3.13% -30.25% 2025-03-12
XPFXMR 0.000 0.000 1.93% 10.74% 14.88% -2.32% -29.97% 2025-03-12
XRPXMR 0.010 0.000 3.05% -5.05% -4.56% -3.97% 107.62% 2025-03-11
YERXMR 0.000 0.000 1.59% 7.61% 9.65% -6.55% -29.04% 2025-03-12
ZARXMR 0.000 0.000 0.99% 8.37% 10.26% -4.87% -28.76% 2025-03-12
ZMWXMR 0.000 0.000 2.31% 8.46% 8.13% -8.95% -39.74% 2025-03-12

Exchange Rates