Keresztek Ár Nap % Heti Havi YoY Dátum
ADAXMR 0.0031 0.0001 -1.89% -1.59% 2.80% -67.98% 2022-09-26
AEDXMR 0.0019 0.0000 -0.88% 4.22% 5.36% 63.49% 2022-09-26
AFNXMR 0.0001 0.0000 -0.30% 5.07% 6.33% 64.19% 2022-09-26
ALGXMR 0.0026 0.0001 -4.60% 28.84% 27.33% -66.56% 2022-09-26
ALLXMR 0.0001 0.0000 -0.91% 1.18% 3.06% 41.27% 2022-09-26
AMDXMR 0.0000 0.0000 -0.20% 4.26% 3.56% 94.20% 2022-09-26
AOAXMR 0.0000 0.0000 -1.25% 4.72% 5.37% 133.94% 2022-09-26
ARSXMR 0.0000 0.0000 1.88% 1.57% 3.11% 19.20% 2022-09-23
ATMXMR 0.1004 0.0042 4.39% -9.43% 16.38% -44.97% 2022-09-26
AUDXMR 0.0046 0.0001 -1.39% -4.74% 0.91% 47.10% 2022-09-26
AVXXMR 0.1218 0.0025 -1.98% 0.65% -20.14% -81.35% 2022-09-26
AZNXMR 0.0041 0.0001 -1.50% 3.96% 5.11% 63.08% 2022-09-26
BCHXMR 0.8117 0.0222 -2.66% 1.29% -6.70% -62.94% 2022-09-26
BDTXMR 0.0001 0.0000 0.49% 4.99% 1.78% 46.62% 2022-09-26
BGNXMR 0.0035 0.0000 -1.30% -5.02% 3.52% 36.07% 2022-09-26
BHDXMR 0.0185 0.0002 -0.87% 4.19% 5.34% 63.44% 2022-09-26
BIFXMR 0.0000 0.0000 -1.25% 4.18% 5.06% 58.94% 2022-09-26
BIHXMR 0.0035 0.0000 -1.29% 0.81% 2.42% 35.15% 2022-09-26
BNBXMR 1.9161 0.0253 -1.30% 4.26% -2.42% 25.29% 2022-09-26
BNDXMR 0.0049 0.0001 -1.58% -3.67% 3.85% 54.80% 2022-09-26
BOBXMR 0.0010 0.0000 -0.95% 2.19% 8.47% 74.12% 2022-09-26
BRLXMR 0.0013 0.0000 -1.24% 4.10% 2.41% 65.83% 2022-09-26
BSDXMR 0.0071 0.0001 2.07% 5.54% 6.71% 65.56% 2022-09-23
BTCXMR 133.5944 1.2610 -0.94% 0.92% -7.10% -27.00% 2022-09-26
BTNXMR 0.0001 0.0000 1.81% 1.33% 7.80% 60.21% 2022-09-23
BWPXMR 0.0005 0.0000 -1.88% 1.67% 0.44% 37.76% 2022-09-26
BYRXMR 0.0028 0.0000 -1.54% 3.92% 5.06% 61.53% 2022-09-26
CADXMR 0.0051 0.0001 -1.95% -4.90% 1.55% 51.52% 2022-09-26
CDFXMR 0.0000 0.0000 -1.54% 3.92% 4.91% 60.75% 2022-09-26
CHFXMR 0.0070 0.0002 -2.46% -4.70% 4.02% 52.94% 2022-09-26
CLPXMR 0.0000 0.0000 -1.71% -1.28% -0.40% 33.10% 2022-09-26
CNYXMR 0.0010 0.0000 -1.88% -4.15% 2.88% 47.77% 2022-09-26
COPXMR 0.0000 0.0000 -1.24% 4.17% 4.70% 41.35% 2022-09-26
CRCXMR 0.0000 0.0000 -1.33% 3.36% 5.65% 61.14% 2022-09-26
CUCXMR 0.0003 0.0000 2.07% 3.18% 9.51% 76.31% 2022-09-23
CVEXMR 0.0001 0.0000 -1.71% -5.40% 3.13% 35.54% 2022-09-26
CZKXMR 0.0003 0.0000 -1.60% -5.81% 3.02% 40.05% 2022-09-26
DAIXMR 0.0070 0.0000 -0.44% 4.61% 5.75% 63.97% 2022-09-26
DJFXMR 0.0000 0.0000 -0.44% 4.68% 5.83% 64.20% 2022-09-26
DKKXMR 0.0009 0.0000 -1.43% -5.17% 3.37% 35.85% 2022-09-26
DOPXMR 0.0001 0.0000 -1.18% 4.40% 5.17% 73.40% 2022-09-26
DOTXMR 0.0443 0.0001 0.14% -3.77% -11.87% -66.38% 2022-09-26
DZDXMR 0.0001 0.0000 -0.33% -1.03% 7.47% 61.03% 2022-09-26
EGPXMR 0.0004 0.0000 0.12% 2.59% 7.43% 41.42% 2022-09-26
ERNXMR 0.0005 0.0000 -0.77% 4.73% 5.88% 64.28% 2022-09-26
ETBXMR 0.0001 0.0000 -1.27% 4.15% 5.00% 43.10% 2022-09-26
ETHXMR 9.2747 0.0974 1.06% -10.02% -12.83% -26.73% 2022-09-23
EURXMR 0.0068 0.0001 -1.16% 0.91% 2.51% 35.22% 2022-09-26
FJDXMR 0.0031 0.0002 -5.75% 3.94% 3.90% 57.56% 2022-09-22
GBPXMR 0.0075 0.0001 -1.89% -1.63% -3.73% 28.93% 2022-09-26
GELXMR 0.0025 0.0000 -1.54% 3.92% 5.07% 80.55% 2022-09-26
GHSXMR 0.0007 0.0000 -2.23% 2.67% 2.24% -4.01% 2022-09-26
GMDXMR 0.0001 0.0000 -1.40% 0.63% 4.52% 57.85% 2022-09-26
GNFXMR 0.0000 0.0000 2.68% 3.93% 9.83% 100.30% 2022-09-23
GTQXMR 0.0009 0.0000 2.37% 2.97% 8.31% 74.37% 2022-09-23
GYDXMR 0.0000 0.0000 3.42% 4.54% 11.08% 78.29% 2022-09-23
HKDXMR 0.0009 0.0000 -1.26% 4.21% 5.33% 62.16% 2022-09-26
HNLXMR 0.0003 0.0000 2.50% 3.48% 9.22% 73.27% 2022-09-23
HRVXMR 0.0009 0.0000 2.53% 1.95% 8.38% 47.88% 2022-09-23
HTGXMR 0.0001 0.0000 1.61% 2.71% 17.55% 49.57% 2022-09-23
HUFXMR 0.0000 0.0000 -1.44% 0.36% 3.05% 18.70% 2022-09-26
IDRXMR 0.0000 0.0000 2.95% 3.24% 9.14% 68.66% 2022-09-23
ILSXMR 0.0020 0.0000 -1.69% 1.53% -1.96% 48.74% 2022-09-26
INRXMR 0.0001 0.0000 -1.65% 1.81% 3.05% 47.93% 2022-09-26
IQDXMR 0.0000 0.0000 2.66% 3.77% 10.14% 77.39% 2022-09-23
IRRXMR 0.0000 0.0000 2.76% 3.87% 10.25% 77.50% 2022-09-23
ISKXMR 0.0000 0.0000 -1.23% 1.02% 3.07% 45.91% 2022-09-26
JMDXMR 0.0000 0.0000 2.69% 3.00% 8.60% 72.49% 2022-09-23
JODXMR 0.0098 0.0001 -1.04% 1.71% 7.95% 73.80% 2022-09-26
JPYXMR 0.0000 0.0000 -1.50% 3.63% 0.51% 25.95% 2022-09-26
KESXMR 0.0001 0.0000 -1.38% 4.00% 4.67% 49.45% 2022-09-26
KGSXMR 0.0001 0.0000 4.20% 4.70% 10.14% 87.19% 2022-09-23
KHRXMR 0.0000 0.0000 2.56% 3.48% 9.64% 75.40% 2022-09-23
KMFXMR 0.0000 0.0000 1.45% 1.43% 8.30% 47.59% 2022-09-23
KPWXMR 0.0001 0.0000 -6.03% 4.10% 6.64% 70.16% 2022-09-22
KRWXMR 0.0000 0.0000 3.35% 4.04% 5.75% 49.33% 2022-09-23
KWDXMR 0.0225 0.0002 -1.08% 3.80% 4.54% 58.41% 2022-09-26
KYDXMR 0.0087 0.0003 3.80% 4.93% 11.37% 79.30% 2022-09-23
KZTXMR 0.0000 0.0000 -0.61% 3.50% 2.13% 45.24% 2022-09-26
LAKXMR 0.0000 0.0000 2.85% 3.29% 5.32% 8.84% 2022-09-23
LBPXMR 0.0000 0.0000 3.80% 4.94% 11.39% 79.33% 2022-09-23
LKRXMR 0.0000 0.0000 3.58% 5.88% 10.20% -0.29% 2022-09-23
LNKXMR 0.0507 0.0015 2.95% -2.14% 8.56% -50.33% 2022-09-23
LRDXMR 0.0000 0.0000 3.96% 5.09% 10.52% 99.88% 2022-09-23
LSLXMR 0.0004 0.0000 -1.68% 1.67% -1.11% 35.57% 2022-09-26
LTCXMR 0.3772 0.0086 2.33% -3.59% 2.44% -42.69% 2022-09-23
LUNXMR 0.0000 0.0000 -4.33% 0.43% 151.96% -100.00% 2022-09-23
LYDXMR 0.0014 0.0000 2.73% 3.53% 8.85% 61.59% 2022-09-23
MADXMR 0.0006 0.0000 -1.08% 3.47% 2.50% 35.57% 2022-09-26
MDLXMR 0.0004 0.0000 -1.91% 1.04% 6.41% 57.44% 2022-09-26
MGAXMR 0.0000 0.0000 -1.37% 1.15% 6.97% 64.14% 2022-09-26
MKDXMR 0.0001 0.0000 -1.80% 0.64% 2.60% 34.79% 2022-09-26
MMKXMR 0.0000 0.0000 3.67% 4.80% 11.23% 48.91% 2022-09-23
MNTXMR 0.0000 0.0000 3.44% 3.13% 6.74% 54.28% 2022-09-23
MOPXMR 0.0009 0.0000 -1.16% 4.32% 5.43% 62.13% 2022-09-26
MROXMR 0.0002 0.0000 3.33% 4.18% 10.31% 69.54% 2022-09-23
MTCXMR 0.0053 0.0001 1.65% -6.63% -1.44% 7.57% 2022-09-23
MURXMR 0.0002 0.0000 3.49% 5.67% 10.03% 70.91% 2022-09-23
MVRXMR 0.0005 0.0000 3.44% 4.57% 10.99% 78.69% 2022-09-23
MWKXMR 0.0000 0.0000 2.54% 6.08% 7.05% 32.71% 2022-09-23
MXNXMR 0.0003 0.0000 -1.77% 2.91% 3.29% 61.71% 2022-09-26
MYRXMR 0.0016 0.0001 3.33% 6.10% 6.11% 53.74% 2022-09-23
MZNXMR 0.0001 0.0000 2.57% 6.07% 7.22% 66.28% 2022-09-23
NADXMR 0.0004 0.0000 -1.71% 1.76% -1.01% 35.70% 2022-09-26
NGNXMR 0.0000 0.0000 3.55% 4.29% 8.78% 71.08% 2022-09-23
NIOXMR 0.0002 0.0000 2.08% 3.19% 9.53% 72.41% 2022-09-23
NOKXMR 0.0007 0.0000 -1.95% -0.39% -4.18% 31.84% 2022-09-26
NPRXMR 0.0001 0.0000 -1.97% 1.87% 3.08% 47.69% 2022-09-26
NZDXMR 0.0040 0.0001 -1.37% -0.29% -2.29% 33.90% 2022-09-26
OMRXMR 0.0186 0.0006 3.25% 4.40% 10.78% 78.35% 2022-09-23
PABXMR 0.0069 0.0004 -6.03% 4.10% 6.64% 70.16% 2022-09-22
PENXMR 0.0018 0.0000 2.35% 3.80% 9.14% 86.98% 2022-09-23
PGKXMR 0.0020 0.0001 -6.27% 4.08% 6.60% 69.53% 2022-09-22
PHPXMR 0.0001 0.0000 -1.56% 1.39% 0.25% 40.62% 2022-09-26
PKRXMR 0.0000 0.0000 3.58% 3.26% 0.82% 26.37% 2022-09-23
PLNXMR 0.0014 0.0000 -1.24% -0.04% 2.67% 30.96% 2022-09-26
PYGXMR 0.0000 0.0000 3.44% 4.02% 8.86% 75.07% 2022-09-23
QARXMR 0.0019 0.0000 -1.41% 1.33% 7.55% 74.48% 2022-09-26
RONXMR 0.0014 0.0000 -1.23% 0.49% 0.81% 35.45% 2022-09-26
RSDXMR 0.0001 0.0000 -1.24% 0.81% 2.56% 35.56% 2022-09-26
RUBXMR 0.0001 0.0000 -3.17% 6.91% 8.64% 104.63% 2022-09-26
RWFXMR 0.0000 0.0000 -1.29% 4.02% 2.07% 56.57% 2022-09-26
SARXMR 0.0019 0.0000 -0.79% 4.14% 5.33% 63.13% 2022-09-26
SCRXMR 0.0005 0.0000 2.44% 0.77% 3.34% 68.95% 2022-09-26
SDGXMR 0.0000 0.0000 3.45% 7.69% 10.36% 36.81% 2022-09-23
SEKXMR 0.0006 0.0000 -1.05% -0.77% -0.87% 25.54% 2022-09-26
SGDXMR 0.0049 0.0001 -1.43% 2.20% 2.45% 54.36% 2022-09-26
SLLXMR 0.0000 0.0000 0.58% 2.48% 0.14% 19.07% 2022-09-23
SOLXMR 0.2277 0.0030 1.36% 0.61% -0.56% -62.27% 2022-09-23
SOSXMR 0.0000 0.0000 3.75% 8.00% 10.63% 79.66% 2022-09-23
SRDXMR 0.0003 0.0000 1.36% 5.40% -3.17% 35.38% 2022-09-23
SSPXMR 0.0000 0.0000 3.52% 10.92% 13.49% -50.34% 2022-09-23
STDXMR 0.0003 0.0000 2.16% 4.82% 7.78% 46.31% 2022-09-23
SVCXMR 0.0008 0.0000 3.91% 8.17% 10.81% 76.82% 2022-09-23
SYPXMR 0.0000 0.0000 3.54% 7.79% 10.46% 76.25% 2022-09-23
SZLXMR 0.0004 0.0000 -1.68% 1.63% -1.18% 35.64% 2022-09-26
THBXMR 0.0002 0.0000 -1.91% 1.54% 0.68% 44.66% 2022-09-26
TJSXMR 0.0007 0.0000 3.48% 7.95% 10.67% 95.39% 2022-09-23
TMTXMR 0.0021 0.0001 3.30% 7.54% 10.16% 75.77% 2022-09-23
TNDXMR 0.0021 0.0000 -1.89% 1.27% 2.48% 38.72% 2022-09-26
TRYXMR 0.0004 0.0000 -1.56% 3.10% 3.57% -21.34% 2022-09-26
TTDXMR 0.0010 0.0000 2.66% 6.44% 9.04% 74.41% 2022-09-23
TWDXMR 0.0002 0.0000 -1.24% 2.55% 0.18% 42.59% 2022-09-26
TZSXMR 0.0000 0.0000 -1.34% 4.83% 7.48% 70.32% 2022-09-26
UAHXMR 0.0002 0.0000 3.63% 7.88% 8.47% 26.86% 2022-09-23
UGXXMR 0.0000 0.0000 -1.59% 3.59% 4.60% 50.14% 2022-09-26
UNIXMR 0.0414 0.0016 4.06% 0.39% -8.71% -53.05% 2022-09-23
URYXMR 0.0002 0.0000 2.61% 6.63% 8.32% 82.72% 2022-09-23
USCXMR 0.0071 0.0001 2.06% 6.27% 8.93% 73.68% 2022-09-23
USDXMR 0.0070 0.0001 -0.87% 4.22% 5.37% 63.49% 2022-09-26
USTXMR 0.0071 0.0001 2.07% 6.24% 8.86% 73.61% 2022-09-23
UZSXMR 0.0000 0.0000 2.35% 5.31% 5.97% 59.92% 2022-09-23
VESXMR 0.0009 0.0000 1.98% 5.06% -16.34% -13.77% 2022-09-23
VNDXMR 0.0000 0.0000 2.11% 5.81% 7.56% 66.86% 2022-09-23
XAFXMR 0.0000 0.0000 -1.41% 1.01% 2.49% 35.29% 2022-09-26
XLMXMR 0.0009 0.0000 0.60% 22.18% 20.42% -28.22% 2022-09-23
XOFXMR 0.0000 0.0000 2.19% 4.00% 5.39% 38.45% 2022-09-23
XPFXMR 0.0001 0.0000 -1.22% 0.88% 2.50% 35.23% 2022-09-26
XRPXMR 0.0035 0.0002 5.73% 54.34% 60.25% -13.85% 2022-09-23
YERXMR 0.0000 0.0000 2.19% 6.40% 8.99% 73.93% 2022-09-23
ZARXMR 0.0004 0.0000 -1.99% 1.76% -1.04% 35.53% 2022-09-26
ZMWXMR 0.0004 0.0000 1.63% 4.81% 11.51% 81.46% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.