Keresztek Ár Nap % Heti Havi YoY Dátum
ADAXMR 0.0042 0.0001 -1.65% 11.65% -7.19% 72.30% 2024-04-23
AEDXMR 0.0022 0.0000 -0.98% 0.37% 13.36% 28.79% 2024-04-23
AFNXMR 0.0001 0.0000 -1.03% -0.84% 11.76% 53.81% 2024-04-23
ALGXMR 0.0016 0.0000 -0.89% 16.52% -11.83% 35.77% 2024-04-23
ALLXMR 0.0001 0.0000 -0.84% 0.94% 15.47% 37.19% 2024-04-23
AMDXMR 0.0000 0.0000 -0.69% 1.73% 17.20% 27.19% 2024-04-23
AOAXMR 0.0000 0.0000 -0.64% 0.42% 14.41% -22.81% 2024-04-23
ARSXMR 0.0000 0.0000 -1.04% -0.16% 13.41% -67.49% 2024-04-23
ATMXMR 0.0724 0.0011 -1.50% 9.20% -11.75% 4.93% 2024-04-23
AUDXMR 0.0053 0.0000 -0.47% 1.05% 14.68% 24.77% 2024-04-23
AVXXMR 0.3166 0.0064 -1.99% 10.61% -17.93% 194.55% 2024-04-23
AZNXMR 0.0048 0.0000 0.03% 1.40% 16.47% 29.77% 2024-04-23
BCHXMR 4.1792 0.1259 -2.93% 1.45% 27.02% 453.41% 2024-04-23
BDTXMR 0.0001 0.0000 -0.79% 0.44% 15.50% 24.68% 2024-04-23
BGNXMR 0.0045 0.0000 -0.50% 1.15% 14.20% 24.83% 2024-04-23
BHDXMR 0.0216 0.0002 -0.99% 0.34% 13.17% 28.80% 2024-04-23
BIFXMR 0.0000 0.0000 -0.35% 0.77% 15.20% -6.89% 2024-04-23
BIHXMR 0.0045 0.0000 -0.30% 1.33% 14.62% 25.08% 2024-04-23
BNBXMR 4.9524 0.0319 -0.64% 10.13% 23.82% 135.85% 2024-04-23
BNDXMR 0.0060 0.0000 -0.81% 0.27% 14.28% 26.17% 2024-04-23
BOBXMR 0.0012 0.0000 -0.43% 0.44% 14.75% 27.85% 2024-04-23
BRLXMR 0.0016 0.0000 -0.33% 1.41% 12.09% 26.35% 2024-04-23
BSDXMR 0.0082 0.0001 -0.78% -0.09% 15.76% 28.97% 2024-04-23
BTCXMR 544.7338 10.6361 1.99% 5.61% 16.43% 213.13% 2024-04-22
BTNXMR 0.0001 0.0000 -3.82% 1.67% 14.94% 25.01% 2024-04-22
BWPXMR 0.0006 0.0000 -1.53% -0.72% 13.50% 21.16% 2024-04-23
BYRXMR 0.0025 0.0000 -0.80% -0.09% 15.53% -0.76% 2024-04-23
CADXMR 0.0060 0.0000 -0.71% 0.99% 14.97% 27.67% 2024-04-23
CDFXMR 0.0000 0.0000 -4.00% 1.49% 14.79% -5.68% 2024-04-22
CHFXMR 0.0090 0.0001 -0.94% -0.03% 14.07% 25.41% 2024-04-23
CLPXMR 0.0000 0.0000 -1.19% 2.93% 18.43% 9.84% 2024-04-23
CNYXMR 0.0011 0.0000 -1.09% -0.10% 15.52% 22.46% 2024-04-23
COPXMR 0.0000 0.0000 -0.82% -0.12% 15.31% 47.18% 2024-04-23
CRCXMR 0.0000 0.0000 -1.04% -0.29% 15.20% 36.38% 2024-04-23
CUCXMR 0.0003 0.0000 -3.91% 1.54% 15.21% 26.90% 2024-04-22
CVEXMR 0.0001 0.0000 -0.68% 0.04% 13.60% 24.15% 2024-04-23
CZKXMR 0.0003 0.0000 -0.29% 0.49% 14.43% 16.10% 2024-04-23
DAIXMR 0.0082 0.0000 -0.33% 1.27% 14.11% 29.67% 2024-04-23
DJFXMR 0.0000 0.0000 -0.48% 0.35% 16.14% 29.36% 2024-04-23
DKKXMR 0.0012 0.0000 -0.52% 0.62% 14.16% 24.69% 2024-04-23
DOPXMR 0.0001 0.0000 0.54% 1.50% 16.66% 19.93% 2024-04-23
DOTXMR 0.0603 0.0014 -2.19% 10.51% -7.22% 61.61% 2024-04-23
DZDXMR 0.0001 0.0000 -0.79% 0.19% 15.56% 29.58% 2024-04-23
EGPXMR 0.0002 0.0000 -0.50% 1.14% 14.27% -17.05% 2024-04-23
ERNXMR 0.0005 0.0000 -0.49% 0.87% 16.20% 29.47% 2024-04-23
ETBXMR 0.0001 0.0000 -0.06% 0.63% 15.61% 23.16% 2024-04-23
ETHXMR 26.4024 0.4226 1.63% 4.52% 8.30% 126.56% 2024-04-22
EURXMR 0.0087 0.0000 -0.54% 0.60% 14.19% 24.86% 2024-04-23
FJDXMR 0.0036 0.0000 -0.76% -0.50% 15.01% 25.18% 2024-04-23
GBPXMR 0.0102 0.0000 -0.19% -0.01% 13.93% 28.48% 2024-04-23
GELXMR 0.0030 0.0000 -1.21% -0.60% 15.28% 18.59% 2024-04-23
GHSXMR 0.0006 0.0000 -1.06% -0.39% 10.91% 10.69% 2024-04-23
GMDXMR 0.0001 0.0000 -0.07% 1.15% 14.30% 14.85% 2024-04-23
GNFXMR 0.0000 0.0000 -1.40% -0.26% 14.33% 27.41% 2024-04-23
GTQXMR 0.0011 0.0000 -0.72% -0.05% 15.92% 29.14% 2024-04-23
GYDXMR 0.0000 0.0000 -0.56% 0.99% 15.79% 30.68% 2024-04-23
HKDXMR 0.0010 0.0000 -0.97% -0.19% 15.44% 29.07% 2024-04-23
HNLXMR 0.0003 0.0000 -1.03% -0.19% 15.18% 27.78% 2024-04-23
HTGXMR 0.0001 0.0000 -0.71% -0.02% 15.89% 48.93% 2024-04-23
HUFXMR 0.0000 0.0000 -0.21% 1.18% 15.38% 19.42% 2024-04-23
IDRXMR 0.0000 0.0000 -0.29% 1.04% 13.13% 18.42% 2024-04-23
ILSXMR 0.0022 0.0000 -0.85% -0.53% 12.14% 25.06% 2024-04-23
INRXMR 0.0001 0.0000 -0.87% 0.29% 15.79% 26.76% 2024-04-23
IQDXMR 0.0000 0.0000 -1.89% -1.12% 14.48% 28.53% 2024-04-23
IRRXMR 0.0000 0.0000 -2.07% -0.73% 11.94% 27.19% 2024-04-23
ISKXMR 0.0001 0.0000 -0.54% 0.96% 13.13% 24.64% 2024-04-23
JMDXMR 0.0001 0.0000 -0.71% -0.25% 13.38% 25.17% 2024-04-23
JODXMR 0.0115 0.0002 -1.45% -0.64% 14.96% 28.22% 2024-04-23
JPYXMR 0.0001 0.0000 -0.98% -0.23% 13.09% 11.69% 2024-04-23
KESXMR 0.0001 0.0000 -2.25% -2.91% 12.02% 28.46% 2024-04-23
KGSXMR 0.0001 0.0000 -0.93% 0.12% 16.48% 26.89% 2024-04-23
KHRXMR 0.0000 0.0000 -1.46% -1.30% 13.94% 28.49% 2024-04-23
KMFXMR 0.0000 0.0000 -2.00% -0.50% 12.46% 23.22% 2024-04-23
KPWXMR 0.0001 0.0000 -3.91% 1.54% 15.21% 26.90% 2024-04-22
KRWXMR 0.0000 0.0000 -0.72% 1.10% 12.69% 24.96% 2024-04-23
KWDXMR 0.0265 0.0002 -0.91% -0.16% 15.45% 27.96% 2024-04-23
KYDXMR 0.0099 0.0004 -3.91% 0.93% 15.21% 26.13% 2024-04-22
KZTXMR 0.0000 0.0000 -1.48% -0.11% 16.10% 31.31% 2024-04-23
LAKXMR 0.0000 0.0000 -1.64% -1.08% 12.33% 3.17% 2024-04-23
LBPXMR 0.0000 0.0000 -1.05% -0.11% 15.50% -78.43% 2024-04-23
LKRXMR 0.0000 0.0000 -0.72% -0.10% 16.67% 35.31% 2024-04-23
LNKXMR 0.1242 0.0034 -2.69% 12.30% -4.93% 177.40% 2024-04-23
LRDXMR 0.0000 0.0000 -3.46% 2.01% 15.45% 6.12% 2024-04-22
LSLXMR 0.0004 0.0000 -1.94% -2.00% 12.74% 20.64% 2024-04-23
LTCXMR 0.6884 0.0114 -1.63% 8.23% 10.12% 23.31% 2024-04-23
LUNXMR 0.0000 0.0000 7.09% 19.41% -15.70% 52.62% 2024-04-23
LYDXMR 0.0017 0.0000 -1.60% -1.29% 13.77% 24.80% 2024-04-23
MADXMR 0.0008 0.0000 -1.54% -0.45% 14.28% 27.65% 2024-04-23
MDLXMR 0.0005 0.0000 -0.67% -0.26% 14.40% 29.58% 2024-04-23
MGAXMR 0.0000 0.0000 -2.08% -1.57% 13.48% 27.25% 2024-04-23
MKDXMR 0.0001 0.0000 -0.54% 0.74% 13.89% 24.98% 2024-04-23
MMKXMR 0.0000 0.0000 -0.79% -0.09% 15.41% 28.59% 2024-04-23
MNTXMR 0.0000 0.0000 -3.47% 9.03% 15.31% 37.66% 2024-04-22
MOPXMR 0.0010 0.0000 -0.79% -0.15% 15.54% 29.19% 2024-04-23
MROXMR 0.0002 0.0000 -0.91% -0.19% 15.51% 10.69% 2024-04-23
MTCXMR 0.0060 0.0001 -2.18% 4.07% -15.45% -4.36% 2024-04-23
MURXMR 0.0002 0.0000 -1.00% 0.19% 14.78% 24.56% 2024-04-23
MVRXMR 0.0005 0.0000 -0.98% 0.28% 15.34% 28.50% 2024-04-23
MWKXMR 0.0000 0.0000 0.08% 0.86% 15.25% -23.96% 2024-04-23
MXNXMR 0.0005 0.0000 0.09% 0.32% 13.72% 36.53% 2024-04-23
MYRXMR 0.0017 0.0000 -1.03% -0.23% 14.25% 19.52% 2024-04-23
MZNXMR 0.0001 0.0000 -0.71% 0.41% 15.19% 28.29% 2024-04-23
NADXMR 0.0004 0.0000 -1.01% -1.07% 13.84% 21.82% 2024-04-23
NGNXMR 0.0000 0.0000 -1.09% -7.74% 35.59% -52.00% 2024-04-23
NIOXMR 0.0002 0.0000 -0.43% -0.23% 15.34% 26.89% 2024-04-23
NOKXMR 0.0007 0.0000 -0.22% 0.57% 13.53% 24.50% 2024-04-23
NPRXMR 0.0001 0.0000 -0.79% 0.21% 15.85% 26.72% 2024-04-23
NZDXMR 0.0048 0.0000 -0.81% 0.52% 14.29% 23.92% 2024-04-23
OMRXMR 0.0212 0.0002 -0.97% -0.18% 15.61% 28.84% 2024-04-23
PABXMR 0.0082 0.0001 -0.78% -0.09% 15.76% 28.98% 2024-04-23
PENXMR 0.0022 0.0000 -1.62% 0.92% 14.76% 29.40% 2024-04-23
PGKXMR 0.0021 0.0000 -1.57% -1.13% 13.83% 18.44% 2024-04-23
PHPXMR 0.0001 0.0000 -0.58% -0.85% 13.35% 24.92% 2024-04-23
PKRXMR 0.0000 0.0000 -1.45% -0.66% 14.80% 30.33% 2024-04-23
PLNXMR 0.0020 0.0000 -0.35% 1.97% 14.16% 33.18% 2024-04-23
PYGXMR 0.0000 0.0000 -0.92% -0.29% 14.56% 25.09% 2024-04-23
QARXMR 0.0022 0.0000 -0.84% 0.00% 15.76% 28.80% 2024-04-23
RONXMR 0.0018 0.0000 -0.55% 0.58% 14.01% 23.65% 2024-04-23
RSDXMR 0.0001 0.0000 -0.55% 0.56% 14.10% 24.85% 2024-04-23
RUBXMR 0.0001 0.0000 -0.62% 1.22% 15.34% 11.35% 2024-04-23
RWFXMR 0.0000 0.0000 -0.35% 0.40% 14.74% 10.38% 2024-04-23
SARXMR 0.0022 0.0000 -0.99% -0.15% 15.61% 28.81% 2024-04-23
SCRXMR 0.0006 0.0000 1.32% 6.52% 15.89% 28.79% 2024-04-23
SDGXMR 0.0000 0.0000 1.18% 2.03% 18.14% 24.23% 2024-04-23
SEKXMR 0.0008 0.0000 -0.27% 1.17% 13.15% 22.06% 2024-04-23
SGDXMR 0.0060 0.0001 -0.89% 0.13% 14.35% 26.25% 2024-04-23
SLLXMR 0.0000 0.0000 -1.88% -0.38% 15.43% 24.33% 2024-04-23
SOLXMR 1.2931 0.0030 -0.23% 14.74% 3.44% 852.77% 2024-04-23
SOSXMR 0.0000 0.0000 -1.55% -0.73% 14.96% 27.41% 2024-04-23
SRDXMR 0.0002 0.0000 -1.46% 1.40% 17.59% 38.31% 2024-04-23
SSPXMR 0.0000 0.0000 0.12% -4.50% 14.19% -33.69% 2024-04-22
STDXMR 0.0004 0.0000 0.61% 1.34% 13.99% 24.58% 2024-04-23
SVCXMR 0.0009 0.0000 -0.74% -0.05% 15.81% 29.03% 2024-04-23
SYPXMR 0.0000 0.0000 0.12% -4.47% 13.82% -75.92% 2024-04-22
SZLXMR 0.0004 0.0000 -0.89% -0.75% 13.87% 21.96% 2024-04-23
THBXMR 0.0002 0.0000 -0.60% -0.83% 13.76% 19.77% 2024-04-23
TJSXMR 0.0007 0.0000 -0.56% -0.01% 15.92% 28.20% 2024-04-23
TMTXMR 0.0023 0.0000 -0.80% 0.56% 13.26% 28.69% 2024-04-23
TNDXMR 0.0026 0.0000 -0.79% -0.78% 14.56% 23.76% 2024-04-23
TRYXMR 0.0003 0.0000 -0.91% -0.24% 14.12% -23.15% 2024-04-23
TTDXMR 0.0012 0.0000 -0.85% -0.03% 15.63% 28.51% 2024-04-23
TWDXMR 0.0003 0.0000 -0.84% -0.25% 13.05% 21.32% 2024-04-23
TZSXMR 0.0000 0.0000 -0.99% -0.31% 13.67% 16.51% 2024-04-23
UAHXMR 0.0002 0.0000 -0.31% -0.08% 14.88% 20.37% 2024-04-23
UGXXMR 0.0000 0.0000 -0.77% 0.44% 17.95% 26.29% 2024-04-23
UNIXMR 0.0652 0.0026 -3.77% 10.33% -22.52% 92.23% 2024-04-23
URYXMR 0.0002 0.0000 -0.75% 0.93% 13.90% 30.48% 2024-04-23
USCXMR 0.0081 0.0001 -1.28% 0.07% 13.04% 28.46% 2024-04-23
USDXMR 0.0082 0.0001 -0.95% -0.12% 15.67% 28.87% 2024-04-23
USTXMR 0.0082 0.0001 -1.09% 0.29% 13.28% 28.74% 2024-04-23
UZSXMR 0.0000 0.0000 -0.69% -0.30% 14.71% 15.91% 2024-04-23
VESXMR 0.0002 0.0000 -0.96% 0.22% 15.37% -12.84% 2024-04-23
VNDXMR 0.0000 0.0000 -0.85% -0.69% 12.51% 19.04% 2024-04-23
XAFXMR 0.0000 0.0000 -0.56% 0.36% 14.01% 24.61% 2024-04-23
XLMXMR 0.0010 0.0000 1.19% -1.20% 7.02% 51.89% 2024-04-22
XOFXMR 0.0000 0.0000 -0.80% 0.32% 13.49% 24.61% 2024-04-23
XPFXMR 0.0001 0.0000 -4.32% 0.94% 13.52% 24.06% 2024-04-22
XRPXMR 0.0044 0.0000 0.69% -4.06% -2.47% 35.55% 2024-04-22
YERXMR 0.0000 0.0000 -4.40% 0.85% 16.02% 29.25% 2024-04-22
ZARXMR 0.0004 0.0000 -0.58% -0.31% 14.24% 22.22% 2024-04-23
ZMWXMR 0.0003 0.0000 -0.94% -2.63% 19.41% -12.24% 2024-04-23

Exchange Rates