Keresztek Ár Nap % Heti Havi YoY Dátum
ADAUST 0.4688 0.0020 -0.42% 2.52% -29.49% 17.17% 2024-04-26
AEDUST 0.2723 0.0001 -0.02% 0.05% -0.03% 0.00% 2024-04-26
AFNUST 0.0139 0.0000 0.15% -0.12% -1.38% 19.61% 2024-04-25
ALGUST 0.2098 0.0078 3.84% 19.87% -25.34% 16.88% 2024-04-26
ALLUST 0.0106 0.0000 0.13% 1.18% 0.95% 6.46% 2024-04-26
AMDUST 0.0026 0.0000 0.35% 1.73% 1.66% -0.55% 2024-04-26
AOAUST 0.0012 0.0000 -0.04% -0.27% -1.32% -40.25% 2024-04-26
ARSUST 0.0011 0.0000 -0.02% -0.40% -1.97% -74.64% 2024-04-26
ATMUST 8.2803 0.0501 -0.60% 1.01% -32.22% -23.77% 2024-04-26
AUDUST 0.6545 0.0022 0.34% 1.99% 0.20% -0.76% 2024-04-26
AVXUST 35.6379 0.0114 0.03% 2.44% -36.19% 107.49% 2024-04-26
AZNUST 0.5882 0.0001 -0.02% 0.05% -0.30% -0.26% 2024-04-26
BCHUST 477.6213 1.7149 -0.36% -1.10% -0.55% 306.53% 2024-04-26
BDTUST 0.0091 0.0000 0.01% 0.08% -0.20% -3.25% 2024-04-26
BGNUST 0.5488 0.0001 0.03% 0.80% -0.93% -2.76% 2024-04-26
BHDUST 2.6529 0.0001 0.00% 0.05% 0.02% 0.05% 2024-04-26
BIFUST 0.0003 0.0000 0.26% 0.24% -0.72% -27.92% 2024-04-26
BIHUST 0.5494 0.0008 0.14% 1.05% -0.81% -2.65% 2024-04-26
BNBUST 605.3939 6.3162 -1.03% 9.80% 4.31% 83.52% 2024-04-26
BNDUST 0.7358 0.0001 -0.02% 0.13% -0.99% -1.71% 2024-04-26
BOBUST 0.1444 0.0000 0.02% 0.07% -1.23% -1.05% 2024-04-26
BRLUST 0.1938 0.0005 -0.28% 1.65% -3.46% -2.21% 2024-04-25
BSDUST 1.0003 0.0002 0.02% 0.08% 0.00% 0.04% 2024-04-26
BTCUST 64529.5171 23.9061 0.04% 1.70% -7.57% 127.19% 2024-04-26
BTNUST 0.0120 0.0000 -0.02% 0.43% 0.21% -1.63% 2024-04-25
BWPUST 0.0724 0.0000 0.00% 0.35% -1.23% -4.96% 2024-04-26
BYRUST 0.3057 0.0001 0.02% 0.09% -0.19% -23.02% 2024-04-26
CADUST 0.7326 0.0003 0.05% 0.76% -0.64% -0.43% 2024-04-26
CDFUST 0.0004 0.0000 -0.03% -0.07% 0.04% -22.42% 2024-04-25
CHFUST 1.0966 0.0007 0.07% -0.12% -0.93% -1.95% 2024-04-26
CLPUST 0.0011 0.0000 -0.10% 0.61% 2.99% -15.44% 2024-04-26
CNYUST 0.1377 0.0001 -0.07% -0.10% -0.12% -4.54% 2024-04-26
COPUST 0.0003 0.0000 0.11% -1.22% -2.46% 17.49% 2024-04-26
CRCUST 0.0020 0.0000 0.02% -0.01% -0.39% 7.09% 2024-04-26
CUCUST 0.0417 0.0000 -0.03% 0.02% 0.04% 0.03% 2024-04-25
CVEUST 0.0097 0.0000 0.12% 0.88% -1.23% -3.01% 2024-04-26
CZKUST 0.0427 0.0000 -0.05% 0.88% -0.35% -9.27% 2024-04-26
DAIUST 0.9991 0.0009 -0.09% 0.00% -0.08% -0.05% 2024-04-26
DJFUST 0.0056 0.0000 0.02% 0.08% -0.27% -0.26% 2024-04-26
DKKUST 0.1439 0.0000 0.01% 0.77% -0.95% -2.77% 2024-04-26
DOPUST 0.0170 0.0000 0.22% 1.14% 0.27% -7.30% 2024-04-26
DOTUST 6.8808 0.0154 0.22% 1.59% -28.91% 17.84% 2024-04-26
DZDUST 0.0074 0.0000 0.18% 0.17% -0.13% 0.53% 2024-04-26
EGPUST 0.0209 0.0000 0.02% 0.97% -1.46% -35.57% 2024-04-26
ERNUST 0.0667 0.0000 0.00% 0.08% 0.02% 0.05% 2024-04-26
ETBUST 0.0174 0.0000 -0.28% -0.35% -1.32% -5.57% 2024-04-26
ETHUST 3127.5942 32.8746 -1.04% 2.03% -12.54% 67.65% 2024-04-26
EURUST 1.0722 0.0007 -0.06% 0.66% -0.99% -2.76% 2024-04-26
FJDUST 0.4425 0.0071 1.63% 0.79% 0.83% -0.40% 2024-04-26
GBPUST 1.2522 0.0013 0.10% 0.76% -0.81% 0.48% 2024-04-26
GELUST 0.3738 0.0006 0.17% -0.41% 0.26% -7.44% 2024-04-26
GHSUST 0.0738 0.0001 -0.09% -0.61% -3.32% -14.36% 2024-04-26
GMDUST 0.0147 0.0000 0.00% 0.06% -0.20% -11.63% 2024-04-25
GNFUST 0.0001 0.0000 0.03% 1.76% -1.09% -1.00% 2024-04-26
GTQUST 0.1286 0.0000 0.02% 0.03% 0.09% 0.25% 2024-04-26
GYDUST 0.0048 0.0000 0.01% 0.05% -0.40% 0.88% 2024-04-25
HKDUST 0.1277 0.0000 -0.03% 0.09% -0.06% 0.30% 2024-04-26
HNLUST 0.0405 0.0000 0.09% 0.07% -0.54% -0.60% 2024-04-26
HTGUST 0.0075 0.0000 0.02% 0.02% 0.10% 14.74% 2024-04-26
HUFUST 0.0027 0.0000 0.03% 1.30% -0.22% -7.44% 2024-04-26
IDRUST 0.0001 0.0000 -0.17% 0.01% -2.69% -8.55% 2024-04-26
ILSUST 0.2621 0.0020 -0.76% -0.57% -4.19% -4.77% 2024-04-26
INRUST 0.0120 0.0000 -0.05% 0.37% -0.02% -1.87% 2024-04-26
IQDUST 0.0008 0.0000 0.02% 0.09% -0.12% -0.01% 2024-04-26
IRRUST 0.0000 0.0000 0.02% 0.06% -0.06% -0.07% 2024-04-25
ISKUST 0.0072 0.0000 0.08% 1.10% -1.37% -2.93% 2024-04-26
JMDUST 0.0064 0.0000 0.02% -0.28% -2.25% -3.08% 2024-04-26
JODUST 1.4112 0.0001 0.00% 0.09% -0.08% 0.06% 2024-04-26
JPYUST 0.0064 0.0000 -0.62% -1.19% -3.20% -14.60% 2024-04-26
KESUST 0.0074 0.0000 -0.37% -1.38% -2.91% 0.64% 2024-04-25
KGSUST 0.0113 0.0000 0.03% 0.25% 0.84% -1.41% 2024-04-25
KHRUST 0.0002 0.0000 0.04% -0.28% -0.66% 0.95% 2024-04-26
KMFUST 0.0022 0.0000 -0.01% 0.71% -1.32% -2.93% 2024-04-25
KPWUST 0.0077 0.0000 0.05% 0.09% 0.07% 0.05% 2024-04-24
KRWUST 0.0007 0.0000 -0.29% 0.29% -2.37% -2.69% 2024-04-26
KWDUST 3.2485 0.0015 -0.05% 0.23% -0.07% -0.49% 2024-04-26
KYDUST 1.2054 0.0007 0.05% 0.09% 0.07% -0.56% 2024-04-24
KZTUST 0.0023 0.0000 0.25% 0.70% 1.38% 2.49% 2024-04-26
LAKUST 0.0000 0.0000 0.14% -0.18% -2.26% -19.29% 2024-04-26
LBPUST 0.0000 0.0000 0.06% 0.14% -0.03% -83.24% 2024-04-26
LKRUST 0.0034 0.0000 0.01% 1.51% 1.64% 7.81% 2024-04-26
LNKUST 14.6411 0.1077 0.74% 11.55% -24.18% 101.19% 2024-04-25
LRDUST 0.0052 0.0000 0.05% 0.56% 0.28% -16.33% 2024-04-24
LSLUST 0.0521 0.0000 0.00% -0.49% -1.63% -4.50% 2024-04-25
LTCUST 83.9011 0.5536 0.66% 4.69% -7.99% -8.03% 2024-04-25
LUNUST 0.0001 0.0000 10.00% 22.33% -31.20% 10.09% 2024-04-25
LYDUST 0.2055 0.0004 0.18% -0.05% -0.89% -2.29% 2024-04-26
MADUST 0.0988 0.0001 0.12% 0.20% -0.01% -0.55% 2024-04-26
MDLUST 0.0562 0.0000 0.01% 0.58% -1.48% 0.59% 2024-04-26
MGAUST 0.0002 0.0000 0.05% -1.49% -1.90% -0.69% 2024-04-26
MKDUST 0.0174 0.0000 -0.03% 0.92% -1.54% -3.30% 2024-04-26
MMKUST 0.0005 0.0000 0.01% 0.06% -0.28% -0.24% 2024-04-26
MNTUST 0.0003 0.0000 -0.01% 0.08% -0.85% 2.36% 2024-04-25
MOPUST 0.1241 0.0000 -0.02% 0.16% 0.01% 0.38% 2024-04-26
MROUST 0.0254 0.0000 -0.02% 0.24% 0.82% -13.36% 2024-04-26
MTCUST 0.7156 0.0113 1.60% 7.17% -31.55% -28.99% 2024-04-25
MURUST 0.0216 0.0000 0.14% 0.41% -0.39% -2.88% 2024-04-26
MVRUST 0.0648 0.0000 0.00% 0.05% -0.12% -0.14% 2024-04-25
MWKUST 0.0006 0.0000 0.45% 0.52% -0.94% -41.31% 2024-04-26
MXNUST 0.0580 0.0002 -0.26% -0.92% -3.53% 5.21% 2024-04-26
MYRUST 0.2098 0.0004 0.19% 0.42% -1.06% -6.52% 2024-04-26
MZNUST 0.0157 0.0000 0.26% 0.81% -0.47% -0.37% 2024-04-26
NADUST 0.0521 0.0000 -0.02% -0.92% -1.62% -4.29% 2024-04-25
NGNUST 0.0008 0.0000 -1.87% -11.89% 7.49% -64.77% 2024-04-26
NIOUST 0.0272 0.0000 -0.14% 0.48% -0.50% -1.71% 2024-04-26
NOKUST 0.0911 0.0001 -0.12% 0.78% -2.06% -3.07% 2024-04-26
NPRUST 0.0075 0.0000 -0.02% 0.44% 0.10% -1.69% 2024-04-26
NZDUST 0.5960 0.0002 0.03% 1.03% -0.72% -2.52% 2024-04-26
OMRUST 2.5976 0.0005 -0.02% 0.05% 0.01% 0.02% 2024-04-26
PABUST 1.0002 0.0001 0.01% 0.06% 0.02% 0.06% 2024-04-26
PENUST 0.2681 0.0002 -0.06% 0.48% -1.06% -0.36% 2024-04-26
PGKUST 0.2597 0.0000 0.02% -2.93% -1.93% -8.37% 2024-04-26
PHPUST 0.0173 0.0000 0.12% -0.65% -2.55% -3.52% 2024-04-26
PKRUST 0.0036 0.0000 0.09% 0.08% -0.26% 1.77% 2024-04-26
PLNUST 0.2485 0.0003 -0.12% 1.32% -1.16% 3.14% 2024-04-26
PYGUST 0.0001 0.0000 0.01% -0.34% -1.01% -2.18% 2024-04-26
QARUST 0.2747 0.0004 0.13% 0.19% 0.12% 0.02% 2024-04-26
RONUST 0.2158 0.0002 0.08% 0.94% -1.05% -3.43% 2024-04-26
RSDUST 0.0092 0.0000 0.10% 0.94% -0.89% -2.71% 2024-04-26
RUBUST 0.0108 0.0000 -0.32% 1.76% 0.28% -10.92% 2024-04-26
RWFUST 0.0008 0.0000 0.44% 0.36% -1.17% -14.50% 2024-04-26
SARUST 0.2666 0.0000 -0.02% 0.08% 0.00% 0.05% 2024-04-26
SCRUST 0.0744 0.0025 3.52% 1.46% 2.63% -1.61% 2024-04-26
SDGUST 0.0017 0.0000 2.19% 2.25% 2.17% -3.51% 2024-04-26
SEKUST 0.0920 0.0001 0.07% 0.98% -2.59% -5.01% 2024-04-26
SGDUST 0.7353 0.0006 -0.08% 0.20% -1.06% -1.78% 2024-04-26
SLLUST 0.0000 0.0000 -0.49% -0.20% 0.01% -3.33% 2024-04-25
SOLUST 147.5379 0.2203 -0.15% 11.32% -21.94% 573.11% 2024-04-25
SOSUST 0.0017 0.0000 -0.63% -0.56% -0.61% -1.10% 2024-04-26
SRDUST 0.0294 0.0001 0.44% 1.40% 2.49% 7.71% 2024-04-25
SSPUST 0.0006 0.0000 0.05% 0.09% 0.42% -46.79% 2024-04-24
STDUST 0.0438 0.0006 1.34% 1.31% -0.98% -2.81% 2024-04-26
SVCUST 0.1143 0.0000 0.01% 0.07% -0.07% 0.06% 2024-04-26
SYPUST 0.0001 0.0000 0.05% 0.09% 0.06% -80.68% 2024-04-24
SZLUST 0.0526 0.0000 -0.01% 0.80% -0.16% -3.11% 2024-04-26
THBUST 0.0271 0.0001 0.28% -0.22% -1.63% -7.50% 2024-04-26
TJSUST 0.0917 0.0000 0.01% 0.33% 0.21% -0.40% 2024-04-26
TMTUST 0.2857 0.0007 0.25% 0.15% -0.25% -0.27% 2024-04-25
TNDUST 0.3177 0.0003 -0.10% 0.48% -0.87% -3.52% 2024-04-25
TRYUST 0.0307 0.0001 -0.18% 0.00% -1.28% -40.46% 2024-04-26
TTDUST 0.1472 0.0000 0.01% -0.05% -0.27% -0.39% 2024-04-26
TWDUST 0.0307 0.0000 -0.05% -0.23% -2.08% -5.70% 2024-04-26
TZSUST 0.0004 0.0000 -0.41% -0.21% -1.54% -9.43% 2024-04-26
UAHUST 0.0252 0.0000 0.01% 0.08% -1.58% -6.77% 2024-04-26
UGXUST 0.0003 0.0000 0.01% 0.05% 1.66% -1.38% 2024-04-26
UNIUST 7.9776 0.2661 3.45% 16.05% -35.71% 46.41% 2024-04-25
URYUST 0.0261 0.0000 0.01% 1.04% -1.41% 1.02% 2024-04-26
USCUST 0.9999 0.0005 -0.05% -0.01% 0.02% 0.02% 2024-04-25
USDUST 1.0000 0.0002 -0.02% 0.06% 0.00% 0.04% 2024-04-26
UZSUST 0.0001 0.0000 -0.27% 0.11% -0.92% -10.33% 2024-04-26
VESUST 0.0275 0.0000 -0.15% -0.38% -0.44% -32.40% 2024-04-25
VNDUST 0.0000 0.0000 0.03% 0.44% -2.27% -7.39% 2024-04-26
XAFUST 0.0016 0.0000 0.01% 0.52% -0.97% -2.81% 2024-04-26
XLMUST 0.1145 0.0001 0.07% 6.67% -16.07% 20.71% 2024-04-25
XMRUST 119.7740 1.0706 0.90% 2.27% -15.45% -25.00% 2024-04-25
XOFUST 0.0016 0.0000 -0.01% 0.39% -1.39% -3.19% 2024-04-26
XPFUST 0.0090 0.0000 0.40% 0.02% -1.56% -2.80% 2024-04-25
XRPUST 0.5259 0.0007 -0.13% 6.37% -19.38% 11.98% 2024-04-25
YERUST 0.0040 0.0000 -0.02% -0.01% -0.13% -0.15% 2024-04-25
ZARUST 0.0527 0.0002 0.32% 1.09% -0.14% -2.95% 2024-04-26
ZMWUST 0.0380 0.0000 0.02% -2.78% -3.97% -33.29% 2024-04-26

Exchange Rates