Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAUSC 0.72 0.00 0.20% -22.84% -9.50% -14.01% -3.08% 2025-03-12
AEDUSC 0.27 0.00 0.01% 0.01% 0.03% 0.03% 0.02% 2025-03-12
AFNUSC 0.014 0.000 -0.98% 2.00% 2.58% -1.45% -0.47% 2025-03-12
ALGUSC 0.19 0.01 -3.52% -21.28% -38.66% -45.12% -41.60% 2025-03-12
ALLUSC 0.011 0.000 -1.51% 0.32% 3.33% 3.97% 3.48% 2025-03-12
AMDUSC 0.003 0.000 0.81% 0.11% 0.80% 0.80% 1.80% 2025-03-12
AOAUSC 0.001 0.000 0.02% -0.97% -0.96% 0.20% -8.89% 2025-03-12
ARSUSC 0.001 0.000 0.02% -0.19% -0.83% -3.24% -20.27% 2025-03-12
ATMUSC 3.86 0.02 -0.54% -7.32% -23.95% -37.52% -71.37% 2025-03-12
AUDUSC 0.63 0.00 0.04% -0.55% -0.26% 1.80% -4.82% 2025-03-12
AVXUSC 17.58 0.11 0.62% -12.11% -33.64% -50.52% -68.24% 2025-03-12
AZNUSC 0.59 0.00 0.01% -0.28% -0.28% -0.28% -0.28% 2025-03-12
BCHUSC 335.47 4.06 -1.19% 4.79% -2.20% -22.68% -22.46% 2025-03-12
BDTUSC 0.008 0.000 -0.38% -0.38% -0.37% -2.02% -9.84% 2025-03-12
BGNUSC 0.56 0.00 -0.19% 1.05% 4.28% 5.35% -0.40% 2025-03-12
BHDUSC 2.65 0.00 0.00% 0.00% 0.00% 0.05% -0.16% 2025-03-12
BIFUSC 0.000 0.000 -1.23% -1.27% -1.36% -0.14% -3.96% 2025-03-12
BNBUSC 557.96 4.91 0.89% -4.61% -19.90% -20.05% 3.42% 2025-03-12
BNDUSC 0.75 0.00 -0.11% -0.11% 0.80% 2.47% -0.02% 2025-03-12
BOBUSC 0.14 0.00 -0.84% -0.84% -0.68% 0.40% -0.68% 2025-03-12
BRLUSC 0.17 0.00 0.00% 1.39% -0.75% 6.44% -14.43% 2025-03-12
BSDUSC 1.00 0.00 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
BTCUSC 82368.8 433.9 -0.52% -5.61% -15.85% -11.73% 15.91% 2025-03-12
BTNUSC 0.011 0.000 0.13% 0.14% -0.43% -1.78% -5.09% 2025-03-11
BWPUSC 0.073 0.000 -0.39% 0.85% 1.13% 2.41% -1.05% 2025-03-12
BYRUSC 0.31 0.00 -0.18% -0.18% -0.36% -0.17% -0.17% 2025-03-12
CADUSC 0.69 0.00 -0.01% -0.69% -1.69% -0.41% -6.70% 2025-03-12
CDFUSC 0.000 0.000 -0.01% 0.01% -0.13% -0.27% -3.99% 2025-03-11
CHFUSC 1.13 0.00 -0.10% 0.84% 2.21% 2.70% -0.55% 2025-03-12
CLPUSC 0.001 0.000 0.36% 1.41% 2.38% 6.44% 2.28% 2025-03-12
CNYUSC 0.14 0.00 -0.25% -0.12% 0.36% 1.29% -0.71% 2025-03-12
COPUSC 0.000 0.000 0.01% 0.71% 1.04% 6.82% -5.00% 2025-03-12
CRCUSC 0.002 0.000 -0.66% -0.25% 0.32% 0.86% 0.82% 2025-03-12
CUCUSC 0.042 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
CVEUSC 0.010 0.000 0.03% 1.90% 4.69% 5.25% -0.64% 2025-03-12
CZKUSC 0.044 0.000 -0.10% 1.03% 4.36% 6.13% 0.61% 2025-03-12
DAIUSC 1.00 0.00 0.01% 0.00% 0.00% -0.02% 0.02% 2025-03-12
DJFUSC 0.006 0.000 -0.24% -0.24% -0.24% -0.23% -0.24% 2025-03-12
DKKUSC 0.15 0.00 -0.10% 1.10% 4.26% 5.29% -0.40% 2025-03-12
DOPUSC 0.016 0.000 -0.15% -0.55% -1.31% -2.76% -5.92% 2025-03-12
DOTUSC 3.99 0.05 -1.27% -7.73% -23.62% -39.66% -62.85% 2025-03-12
DZDUSC 0.007 0.000 -0.35% -0.23% 1.28% 1.49% 0.49% 2025-03-12
EGPUSC 0.020 0.000 -0.32% -0.18% -0.26% 0.16% -4.55% 2025-03-12
ERNUSC 0.067 0.000 0.00% 0.01% 0.01% 0.01% 0.01% 2025-03-12
ETBUSC 0.008 0.000 -1.45% -4.23% -3.81% -2.23% -56.69% 2025-03-12
ETHUSC 1911.4 8.5 -0.44% -11.90% -30.17% -42.61% -51.62% 2025-03-12
EURUSC 1.09 0.00 -0.11% 1.08% 4.23% 5.30% -0.35% 2025-03-12
FJDUSC 0.44 0.01 -1.60% -1.70% -1.17% 1.46% -1.75% 2025-03-12
GBPUSC 1.29 0.00 -0.03% 1.19% 4.04% 3.42% 1.22% 2025-03-12
GELUSC 0.36 0.00 0.12% -0.56% 0.20% 1.43% -5.24% 2025-03-12
GHSUSC 0.065 0.000 0.03% 0.00% -0.28% -5.12% -17.06% 2025-03-12
GMDUSC 0.014 0.000 -0.08% -0.65% -0.58% -0.65% -6.64% 2025-03-11
GNFUSC 0.000 0.000 -0.42% -0.41% -0.45% -0.48% -1.60% 2025-03-12
GTQUSC 0.13 0.00 -0.09% -0.05% 0.04% -0.02% 1.19% 2025-03-12
GYDUSC 0.005 0.000 -0.04% 0.11% -0.03% -0.08% -0.46% 2025-03-10
HKDUSC 0.13 0.00 0.03% 0.05% 0.29% -0.01% 0.72% 2025-03-12
HNLUSC 0.039 0.000 -0.07% -0.11% -0.30% -0.97% -3.60% 2025-03-12
HTGUSC 0.008 0.000 -0.39% -0.38% -0.76% -0.69% 1.07% 2025-03-12
HUFUSC 0.003 0.000 -0.02% 2.32% 5.47% 8.15% -0.65% 2025-03-12
IDRUSC 0.000 0.000 0.11% -0.28% -0.28% -0.99% -5.14% 2025-03-12
ILSUSC 0.27 0.00 0.09% -0.70% -1.72% -0.32% 0.17% 2025-03-12
INRUSC 0.011 0.000 -0.09% -0.01% -0.26% -1.87% -5.07% 2025-03-12
IQDUSC 0.001 0.000 -0.05% -0.04% -0.04% -0.04% -0.04% 2025-03-12
IRRUSC 0.000 0.000 0.01% 0.01% 0.02% 0.02% 0.02% 2025-03-10
ISKUSC 0.007 0.000 0.02% 2.35% 4.97% 3.33% 0.92% 2025-03-12
JMDUSC 0.006 0.000 -0.58% -0.71% -0.07% -1.52% -2.00% 2025-03-12
JODUSC 1.41 0.00 -0.01% 0.05% -0.01% -0.01% -0.20% 2025-03-11
JPYUSC 0.007 0.000 -0.39% 0.95% 4.08% 6.07% -0.45% 2025-03-12
KESUSC 0.008 0.000 -0.33% -0.25% -0.25% -0.36% 7.10% 2025-03-12
KGSUSC 0.011 0.000 -0.01% 0.00% 0.01% -0.51% 2.27% 2025-03-11
KHRUSC 0.000 0.000 -0.23% -0.18% -0.30% 0.25% 0.70% 2025-03-12
KMFUSC 0.002 0.000 -0.22% 3.41% 4.97% 4.92% -0.26% 2025-03-12
KPWUSC 0.008 0.000 0.00% 0.00% 0.02% 0.02% 0.02% 2025-03-10
KRWUSC 0.001 0.000 0.19% 0.33% 0.19% 2.02% -9.47% 2025-03-12
KWDUSC 3.25 0.00 -0.02% 0.18% 0.30% 0.09% -0.30% 2025-03-12
KYDUSC 1.20 0.00 0.00% 0.00% 0.02% 0.02% -0.74% 2025-03-10
KZTUSC 0.002 0.000 0.06% 2.32% 3.45% 7.55% -8.02% 2025-03-12
LAKUSC 0.000 0.000 -0.54% -0.48% -0.25% 0.23% -3.85% 2025-03-12
LBPUSC 0.000 0.000 -0.08% -0.08% -0.07% -0.07% -0.07% 2025-03-12
LKRUSC 0.003 0.000 0.02% -0.03% 0.62% -0.73% 3.75% 2025-03-12
LNKUSC 12.92 0.28 2.19% -10.47% -30.67% -35.13% -39.45% 2025-03-11
LRDUSC 0.005 0.000 0.00% -0.08% -0.48% -7.73% -3.49% 2025-03-10
LSLUSC 0.055 0.000 -0.29% 1.20% 1.24% 3.14% 2.21% 2025-03-12
LTCUSC 88.94 1.53 1.75% -18.87% -25.44% -13.40% -15.52% 2025-03-11
LUNUSC 0.000 0.000 0.01% -14.27% -14.27% -45.44% -66.66% 2025-03-10
LYDUSC 0.21 0.00 -0.23% 1.09% 1.91% 1.80% -0.48% 2025-03-12
MADUSC 0.103 0.000 -0.03% 1.68% 3.27% 4.53% 3.69% 2025-03-12
MDLUSC 0.056 0.001 -1.09% 3.39% 4.70% 2.46% -1.92% 2025-03-12
MGAUSC 0.000 0.000 -1.16% -0.45% 0.04% 0.49% -3.73% 2025-03-12
MKDUSC 0.018 0.000 -0.52% 3.26% 4.91% 4.53% -0.28% 2025-03-12
MMKUSC 0.000 0.000 0.00% 0.00% 0.02% 0.02% 0.02% 2025-03-10
MNTUSC 0.000 0.000 -0.09% -0.20% -0.37% -1.49% -2.90% 2025-03-12
MOPUSC 0.12 0.00 0.10% 0.09% 0.35% 0.05% 0.72% 2025-03-12
MROUSC 0.025 0.000 0.13% -0.02% 0.57% 0.17% 0.11% 2025-03-12
MTCUSC 0.21 0.00 -0.88% -18.71% -32.57% -53.95% -83.37% 2025-03-11
MURUSC 0.022 0.000 -0.32% 2.79% 3.51% 3.84% 1.18% 2025-03-12
MVRUSC 0.065 0.000 -0.01% -0.26% -0.25% -0.25% -0.25% 2025-03-11
MWKUSC 0.001 0.000 -0.95% -0.95% -0.94% 0.02% -4.00% 2025-03-12
MXNUSC 0.049 0.000 0.13% 1.78% 1.45% 3.02% -17.02% 2025-03-12
MYRUSC 0.23 0.00 -0.37% 0.83% 0.97% 0.96% 5.56% 2025-03-12
MZNUSC 0.016 0.000 0.05% -0.95% -0.95% 0.05% -1.01% 2025-03-12
NADUSC 0.055 0.000 -0.29% 1.15% 1.45% 3.14% 2.19% 2025-03-12
NGNUSC 0.001 0.000 -0.31% -2.44% -1.99% 0.49% 4.89% 2025-03-12
NIOUSC 0.027 0.000 -0.52% -0.51% -0.51% -0.51% -0.48% 2025-03-12
NOKUSC 0.094 0.000 0.11% 4.26% 5.91% 7.00% -1.13% 2025-03-12
NPRUSC 0.007 0.000 0.03% 0.10% -0.32% -1.79% -5.05% 2025-03-12
NZDUSC 0.57 0.00 0.18% 1.77% 1.08% 2.28% -6.96% 2025-03-12
OMRUSC 2.60 0.00 0.01% 0.01% 0.02% 0.01% 0.01% 2025-03-12
PABUSC 1.00 0.00 -0.04% -0.04% -0.04% -0.03% -0.04% 2025-03-12
PENUSC 0.27 0.00 -0.20% -0.03% 1.25% 2.32% 0.46% 2025-03-12
PGKUSC 0.24 0.01 -4.57% -4.76% -4.86% -0.49% -7.71% 2025-03-12
PHPUSC 0.017 0.000 0.26% 0.62% 1.68% 1.44% -3.54% 2025-03-12
PKRUSC 0.004 0.000 0.09% 0.00% -0.29% -0.50% -0.30% 2025-03-12
PLNUSC 0.26 0.00 0.05% 1.95% 4.30% 7.45% 2.01% 2025-03-12
PYGUSC 0.000 0.000 -0.05% -0.34% -0.68% -1.45% -7.87% 2025-03-12
QARUSC 0.27 0.00 -0.21% 0.01% 0.05% 0.03% 0.01% 2025-03-12
RONUSC 0.22 0.00 0.04% 2.80% 5.20% 5.46% -0.28% 2025-03-12
RSDUSC 0.009 0.000 0.02% 2.87% 5.20% 5.42% -0.04% 2025-03-12
RUBUSC 0.012 0.000 -0.69% 4.09% 9.03% 31.65% 6.35% 2025-03-12
RWFUSC 0.001 0.000 -1.68% -2.00% -2.46% -3.53% -10.32% 2025-03-12
SARUSC 0.27 0.00 0.01% 0.01% 0.02% 0.18% 0.02% 2025-03-12
SCRUSC 0.069 0.001 -0.91% -1.07% -1.22% -1.78% -3.99% 2025-03-12
SDGUSC 0.002 0.000 -0.28% -0.27% -0.27% -0.27% -0.29% 2025-03-12
SEKUSC 0.100 0.000 -0.35% 3.71% 8.36% 10.13% 1.94% 2025-03-12
SGDUSC 0.75 0.00 -0.16% 0.46% 1.63% 2.52% -0.01% 2025-03-12
SLLUSC 0.000 0.000 0.21% 0.31% 0.78% 0.43% -0.42% 2025-03-12
SOLUSC 127.65 9.50 8.04% -9.94% -35.51% -32.46% -14.27% 2025-03-11
SOSUSC 0.002 0.000 -0.58% -0.58% -0.57% -0.57% -0.57% 2025-03-12
SRDUSC 0.028 0.000 0.09% -0.26% -1.33% -0.85% -1.12% 2025-03-11
SSPUSC 0.000 0.000 -0.07% -0.25% -2.43% -12.69% -64.41% 2025-03-10
STDUSC 0.045 0.000 -0.12% 2.64% 5.06% 6.44% -0.17% 2025-03-12
SVCUSC 0.11 0.00 0.03% 0.02% 0.03% 0.03% 0.03% 2025-03-12
SYPUSC 0.000 0.000 0.01% 0.01% 0.02% 0.02% -0.02% 2025-03-10
SZLUSC 0.055 0.000 -0.33% 1.26% 1.42% 3.10% 2.27% 2025-03-12
THBUSC 0.030 0.000 -0.10% -0.49% 0.67% 1.59% 5.76% 2025-03-12
TJSUSC 0.092 0.000 -0.43% -0.52% -0.42% -0.42% 0.13% 2025-03-12
TMTUSC 0.29 0.00 -0.15% -0.14% -0.14% -0.14% -0.27% 2025-03-12
TNDUSC 0.32 0.00 -0.13% 1.39% 3.70% 3.40% -0.02% 2025-03-12
TRYUSC 0.027 0.000 -0.13% -0.46% -1.40% -3.47% -12.51% 2025-03-12
TTDUSC 0.15 0.00 -0.35% -0.71% -0.75% -0.46% -0.55% 2025-03-12
TWDUSC 0.030 0.000 -0.09% -0.45% -0.23% -0.38% -4.92% 2025-03-12
TZSUSC 0.000 0.000 -0.83% -2.08% -2.91% -8.21% -3.67% 2025-03-12
UAHUSC 0.024 0.000 0.03% 0.27% 1.00% 1.48% -8.13% 2025-03-12
UGXUSC 0.000 0.000 0.02% 0.17% 0.30% 0.11% 5.92% 2025-03-12
UNIUSC 6.20 0.28 4.72% -13.01% -33.80% -53.08% -57.23% 2025-03-11
URYUSC 0.024 0.000 -0.33% 0.47% 2.32% 3.00% -8.44% 2025-03-12
USDUSC 1.00 0.00 0.02% 0.02% 0.02% 0.03% 0.03% 2025-03-12
USTUSC 1.00 0.00 0.03% 0.06% 0.01% 0.20% -0.03% 2025-03-11
UZSUSC 0.000 0.000 -0.01% -0.37% 0.44% -0.21% -3.08% 2025-03-12
VESUSC 0.015 0.000 0.98% -0.78% -5.60% -19.94% -44.24% 2025-03-12
VNDUSC 0.000 0.000 0.00% 0.35% 0.40% 0.12% -3.16% 2025-03-12
XAFUSC 0.002 0.000 -0.11% 3.84% 5.06% 6.48% -0.17% 2025-03-12
XLMUSC 0.26 0.02 7.04% -11.39% -18.65% -21.92% 64.91% 2025-03-11
XMRUSC 211.68 10.64 5.29% -3.34% -4.96% 9.84% 45.77% 2025-03-11
XOFUSC 0.002 0.000 -0.47% 3.44% 4.69% 4.23% -0.80% 2025-03-12
XPFUSC 0.009 0.000 -0.35% 2.40% 4.82% 5.11% -0.40% 2025-03-12
XRPUSC 2.19 0.17 8.60% -8.14% -9.21% 5.57% 202.91% 2025-03-11
YERUSC 0.004 0.000 -0.10% 0.09% 0.63% 1.14% 1.51% 2025-03-12
ZARUSC 0.055 0.000 -0.89% 0.60% 0.99% 2.76% 1.72% 2025-03-12
ZMWUSC 0.035 0.000 0.03% 0.29% -1.34% -2.02% -14.29% 2025-03-12

Exchange Rates