Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAUNI 0.122 0.003 2.71% -8.09% 51.54% 91.25% 129.18% 2025-03-12
AEDUNI 0.045 0.000 -0.05% 23.52% 61.86% 116.91% 133.18% 2025-03-12
AFNUNI 0.002 0.000 -0.70% 26.42% 66.58% 114.44% 132.84% 2025-03-12
ALGUNI 0.031 0.000 -1.30% -6.42% 2.51% 21.82% 37.81% 2025-03-12
ALLUNI 0.002 0.000 -1.23% 24.34% 67.80% 126.23% 142.08% 2025-03-12
AMDUNI 0.000 0.000 0.75% 16.26% 64.56% 118.58% 134.69% 2025-03-12
AOAUNI 0.000 0.000 2.08% 17.45% 65.11% 121.88% 114.50% 2025-03-12
ARSUNI 0.000 0.000 0.30% 23.71% 61.06% 110.56% 86.53% 2025-03-12
ATMUNI 0.65 0.01 1.50% 9.91% 26.78% 38.36% -32.61% 2025-03-12
AUDUNI 0.103 0.000 0.06% 22.92% 61.53% 120.93% 122.07% 2025-03-12
AVXUNI 2.92 0.05 1.91% 3.45% 9.79% 8.73% -25.80% 2025-03-12
AZNUNI 0.098 0.001 1.13% 17.18% 64.73% 118.81% 132.62% 2025-03-12
BCHUNI 55.64 0.12 -0.21% 22.99% 61.35% 69.43% 80.64% 2025-03-12
BDTUNI 0.001 0.000 -0.10% 23.46% 61.77% 113.20% 110.91% 2025-03-12
BGNUNI 0.092 0.000 0.27% 25.47% 69.66% 129.65% 133.43% 2025-03-12
BHDUNI 0.44 0.00 -0.07% 23.50% 61.82% 116.95% 132.74% 2025-03-12
BIFUNI 0.000 0.000 -0.96% 22.36% 60.17% 117.28% 124.65% 2025-03-12
BNBUNI 91.89 1.07 1.18% 11.17% 31.22% 73.97% 139.26% 2025-03-12
BNDUNI 0.12 0.00 0.06% 23.65% 63.49% 122.71% 133.61% 2025-03-12
BOBUNI 0.024 0.000 -0.56% 22.89% 61.27% 118.46% 132.33% 2025-03-12
BRLUNI 0.029 0.000 1.06% 19.08% 63.85% 133.41% 99.48% 2025-03-12
BSDUNI 0.16 0.00 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
BTCUNI 13713.1 115.4 0.85% 11.20% 39.35% 94.18% 171.06% 2025-03-12
BTNUNI 0.002 0.000 -2.65% 17.21% 53.13% 113.13% 125.92% 2025-03-11
BWPUNI 0.012 0.000 -0.10% 24.99% 64.23% 122.84% 131.49% 2025-03-12
BYRUNI 0.050 0.000 0.11% 23.72% 61.82% 117.24% 133.55% 2025-03-12
CADUNI 0.114 0.001 0.46% 23.31% 59.95% 117.12% 118.67% 2025-03-12
CDFUNI 0.000 0.000 -2.79% 17.05% 53.59% 116.39% 128.54% 2025-03-11
CHFUNI 0.19 0.00 0.31% 25.14% 66.19% 123.77% 132.96% 2025-03-12
CLPUNI 0.000 0.000 1.13% 18.76% 68.52% 132.72% 137.76% 2025-03-12
CNYUNI 0.023 0.000 0.03% 23.78% 62.96% 120.38% 132.26% 2025-03-12
COPUNI 0.000 0.000 0.11% 23.35% 62.67% 132.00% 120.86% 2025-03-12
CRCUNI 0.000 0.000 -0.38% 23.63% 62.92% 119.46% 135.85% 2025-03-12
CUCUNI 0.007 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
CVEUNI 0.002 0.000 0.24% 26.20% 69.90% 128.86% 132.28% 2025-03-12
CZKUNI 0.007 0.000 0.13% 25.14% 69.38% 130.82% 135.25% 2025-03-12
DAIUNI 0.17 0.00 1.27% 17.67% 65.41% 119.68% 133.64% 2025-03-12
DJFUNI 0.001 0.000 0.05% 23.64% 62.02% 117.10% 133.40% 2025-03-12
DKKUNI 0.024 0.000 0.10% 25.19% 69.16% 128.92% 132.82% 2025-03-12
DOPUNI 0.003 0.000 0.14% 23.27% 60.28% 111.61% 120.10% 2025-03-12
DOTUNI 0.66 0.01 -1.22% 7.27% 24.82% 30.98% -14.27% 2025-03-12
DZDUNI 0.001 0.000 -0.16% 23.53% 64.30% 120.62% 134.85% 2025-03-12
EGPUNI 0.003 0.000 0.06% 23.83% 62.14% 118.17% 123.51% 2025-03-12
ERNUNI 0.011 0.000 0.01% 23.59% 61.95% 117.01% 133.31% 2025-03-12
ETBUNI 0.001 0.000 -1.16% 18.70% 56.22% 112.75% 1.34% 2025-03-12
ETHUNI 313.96 1.31 -0.42% 2.41% 14.09% 24.55% 11.63% 2025-03-12
EURUNI 0.18 0.00 0.10% 25.19% 69.14% 128.97% 132.95% 2025-03-12
FJDUNI 0.072 0.001 -1.34% 21.82% 60.46% 120.74% 129.82% 2025-03-12
GBPUNI 0.21 0.00 0.34% 24.54% 67.46% 125.24% 136.91% 2025-03-12
GELUNI 0.059 0.000 0.54% 23.05% 64.17% 121.00% 122.41% 2025-03-12
GHSUNI 0.011 0.000 0.37% 24.05% 61.95% 106.58% 94.14% 2025-03-12
GMDUNI 0.002 0.000 0.38% 15.89% 63.02% 116.40% 116.18% 2025-03-12
GNFUNI 0.000 0.000 -0.06% 23.51% 61.79% 116.72% 130.34% 2025-03-12
GTQUNI 0.021 0.000 0.37% 24.13% 62.76% 117.95% 137.05% 2025-03-12
GYDUNI 0.001 0.000 19.21% 20.52% 58.13% 123.00% 143.69% 2025-03-10
HKDUNI 0.021 0.000 0.38% 16.67% 64.40% 117.71% 133.15% 2025-03-12
HNLUNI 0.006 0.000 0.28% 16.48% 63.43% 115.61% 123.15% 2025-03-12
HTGUNI 0.001 0.000 -0.04% 16.16% 62.67% 116.23% 133.95% 2025-03-12
HUFUNI 0.000 0.000 0.27% 19.25% 72.79% 135.35% 129.85% 2025-03-12
IDRUNI 0.000 0.000 0.46% 16.29% 63.45% 115.58% 119.58% 2025-03-12
ILSUNI 0.045 0.000 0.81% 16.22% 61.69% 117.84% 132.73% 2025-03-12
INRUNI 0.002 0.000 0.26% 16.60% 63.50% 113.66% 119.74% 2025-03-12
IQDUNI 0.000 0.000 0.30% 16.56% 63.86% 117.65% 131.39% 2025-03-12
IRRUNI 0.000 0.000 7.98% 39.32% 59.76% 123.22% 140.03% 2025-03-10
ISKUNI 0.001 0.000 0.45% 19.44% 72.20% 125.17% 133.80% 2025-03-12
JMDUNI 0.001 0.000 -0.23% 15.79% 63.81% 114.42% 126.85% 2025-03-12
JODUNI 0.24 0.00 0.30% 20.81% 58.65% 123.85% 145.08% 2025-03-11
JPYUNI 0.001 0.000 -0.31% 17.41% 70.16% 130.32% 129.81% 2025-03-12
KESUNI 0.001 0.000 -0.03% 16.27% 63.45% 116.86% 147.81% 2025-03-12
KGSUNI 0.002 0.000 0.36% 16.63% 63.96% 116.65% 136.77% 2025-03-12
KHRUNI 0.000 0.000 0.12% 16.40% 63.43% 118.28% 133.10% 2025-03-12
KMFUNI 0.000 0.000 1.41% 22.14% 74.28% 131.38% 133.85% 2025-03-12
KPWUNI 0.001 0.000 19.27% 26.64% 59.76% 123.22% 146.66% 2025-03-10
KRWUNI 0.000 0.000 0.35% 16.78% 63.94% 121.74% 109.17% 2025-03-12
KWDUNI 0.53 0.00 0.32% 16.82% 64.41% 117.93% 130.78% 2025-03-12
KYDUNI 0.20 0.03 19.27% 26.64% 59.76% 123.22% 144.81% 2025-03-10
KZTUNI 0.000 0.000 0.41% 19.32% 69.58% 134.16% 112.90% 2025-03-12
LAKUNI 0.000 0.000 -0.20% 16.05% 63.52% 118.23% 122.57% 2025-03-12
LBPUNI 0.000 0.000 0.27% 16.52% 63.80% 117.57% 131.31% 2025-03-12
LKRUNI 0.001 0.000 0.37% 16.58% 64.93% 116.15% 140.15% 2025-03-12
LNKUNI 2.18 0.04 1.88% 7.45% 9.33% 44.33% 47.80% 2025-03-11
LRDUNI 0.001 0.000 19.27% 26.53% 58.96% 105.92% 138.03% 2025-03-10
LSLUNI 0.009 0.000 0.05% 18.01% 65.95% 124.56% 136.58% 2025-03-12
LTCUNI 14.97 0.20 1.38% -2.68% 17.52% 92.57% 106.10% 2025-03-11
LUNUNI 0.000 0.000 7.98% 3.20% 35.61% 21.75% -18.38% 2025-03-10
LYDUNI 0.034 0.000 0.12% 17.88% 67.05% 121.64% 130.36% 2025-03-12
MADUNI 0.017 0.000 0.32% 18.57% 69.28% 127.60% 140.01% 2025-03-12
MDLUNI 0.009 0.000 -0.75% 20.57% 71.62% 123.08% 127.02% 2025-03-12
MGAUNI 0.000 0.000 -0.82% 16.09% 63.98% 118.79% 122.84% 2025-03-12
MKDUNI 0.003 0.000 -0.25% 20.32% 71.85% 127.42% 130.65% 2025-03-12
MMKUNI 0.000 0.000 19.27% 26.64% 59.76% 123.22% 146.66% 2025-03-10
MNTUNI 0.000 0.000 1.55% 17.87% 65.42% 117.24% 127.65% 2025-03-12
MOPUNI 0.021 0.000 0.45% 16.72% 64.49% 117.84% 133.15% 2025-03-12
MROUNI 0.004 0.000 0.48% 16.59% 64.85% 118.09% 131.74% 2025-03-12
MTCUNI 0.034 0.001 -3.31% -4.54% 4.04% 0.25% -60.28% 2025-03-11
MURUNI 0.004 0.000 0.03% 19.87% 69.67% 126.09% 134.20% 2025-03-12
MVRUNI 0.011 0.000 -2.47% 17.13% 53.90% 117.14% 138.21% 2025-03-11
MWKUNI 0.000 0.000 -0.61% 15.51% 62.37% 117.77% 122.21% 2025-03-12
MXNUNI 0.008 0.000 0.45% 18.65% 66.24% 124.24% 92.02% 2025-03-12
MYRUNI 0.037 0.000 -0.45% 17.08% 64.81% 118.89% 143.31% 2025-03-12
MZNUNI 0.003 0.000 0.39% 15.50% 62.37% 117.84% 129.14% 2025-03-12
NADUNI 0.009 0.000 0.05% 17.95% 66.30% 124.57% 136.54% 2025-03-12
NGNUNI 0.000 0.000 -0.39% 13.28% 59.98% 117.85% 141.76% 2025-03-12
NIOUNI 0.004 0.000 -0.17% 16.01% 63.08% 116.63% 130.36% 2025-03-12
NOKUNI 0.015 0.000 0.12% 21.16% 73.01% 132.19% 128.07% 2025-03-12
NPRUNI 0.001 0.000 0.38% 16.72% 63.39% 113.83% 119.77% 2025-03-12
NZDUNI 0.094 0.000 0.23% 18.32% 65.20% 122.05% 114.72% 2025-03-12
OMRUNI 0.44 0.02 3.63% 21.29% 59.39% 124.86% 146.68% 2025-03-12
PABUNI 0.16 0.00 0.30% 16.56% 63.86% 117.65% 131.39% 2025-03-12
PENUNI 0.045 0.000 0.15% 16.57% 65.97% 122.77% 132.55% 2025-03-12
PGKUNI 0.040 0.002 -4.24% 11.06% 55.95% 116.67% 113.63% 2025-03-12
PHPUNI 0.003 0.000 0.43% 17.13% 66.38% 120.47% 122.88% 2025-03-12
PKRUNI 0.001 0.000 0.37% 16.53% 63.34% 116.49% 130.62% 2025-03-12
PLNUNI 0.043 0.000 0.29% 18.76% 70.79% 133.70% 135.89% 2025-03-12
PYGUNI 0.000 0.000 0.23% 16.13% 62.69% 114.42% 113.10% 2025-03-12
QARUNI 0.045 0.000 0.07% 16.55% 63.89% 117.65% 131.35% 2025-03-12
RONUNI 0.036 0.000 0.11% 19.54% 71.97% 128.98% 130.18% 2025-03-12
RSDUNI 0.002 0.000 0.11% 19.66% 72.01% 128.94% 130.80% 2025-03-12
RUBUNI 0.002 0.000 -0.81% 20.82% 77.89% 185.30% 145.03% 2025-03-12
RWFUNI 0.000 0.000 -1.41% 14.20% 59.78% 109.90% 107.44% 2025-03-12
SARUNI 0.044 0.000 0.30% 16.56% 63.86% 117.99% 131.38% 2025-03-12
SCRUNI 0.011 0.000 0.37% 16.45% 63.45% 115.89% 124.34% 2025-03-12
SDGUNI 0.000 0.000 1.35% 17.79% 65.59% 119.93% 133.78% 2025-03-12
SEKUNI 0.016 0.000 -0.60% 20.21% 76.56% 138.35% 134.56% 2025-03-12
SGDUNI 0.12 0.00 -0.01% 16.92% 66.28% 122.78% 131.02% 2025-03-12
SLLUNI 0.000 0.000 1.85% 18.47% 67.32% 121.48% 133.47% 2025-03-12
SOLUNI 20.58 0.62 3.12% 3.48% -2.63% 43.87% 100.33% 2025-03-11
SOSUNI 0.000 0.000 -0.30% 15.86% 62.87% 116.34% 129.99% 2025-03-12
SRDUNI 0.005 0.000 -4.42% 14.66% 49.04% 111.31% 131.17% 2025-03-11
SSPUNI 0.000 0.000 7.89% 38.96% 55.86% 94.85% -14.59% 2025-03-10
STDUNI 0.007 0.000 0.16% 19.61% 72.11% 131.60% 130.94% 2025-03-12
SVCUNI 0.019 0.000 0.30% 16.56% 63.86% 117.66% 131.40% 2025-03-12
SYPUNI 0.000 0.000 7.98% 39.32% 59.76% 123.22% 139.93% 2025-03-10
SZLUNI 0.009 0.000 -0.05% 18.00% 66.14% 124.32% 136.56% 2025-03-12
THBUNI 0.005 0.000 -0.03% 15.73% 64.58% 120.60% 144.16% 2025-03-12
TJSUNI 0.015 0.000 -0.15% 15.93% 63.12% 116.67% 131.63% 2025-03-12
TMTUNI 0.048 0.001 1.49% 18.79% 56.09% 120.23% 141.28% 2025-03-12
TNDUNI 0.053 0.000 0.15% 18.15% 69.88% 124.98% 131.28% 2025-03-12
TRYUNI 0.004 0.000 0.16% 16.01% 61.52% 110.04% 102.40% 2025-03-12
TTDUNI 0.024 0.000 -0.08% 15.71% 62.58% 116.59% 130.05% 2025-03-12
TWDUNI 0.005 0.000 0.11% 15.91% 63.30% 116.58% 119.77% 2025-03-12
TZSUNI 0.000 0.000 -0.46% 14.22% 59.19% 99.92% 123.05% 2025-03-12
UAHUNI 0.004 0.000 0.30% 16.85% 65.44% 120.81% 112.51% 2025-03-12
UGXUNI 0.000 0.000 0.30% 16.73% 64.30% 117.83% 145.01% 2025-03-12
URYUNI 0.004 0.000 -0.05% 17.08% 67.61% 124.12% 111.80% 2025-03-12
USCUNI 0.16 0.01 -4.39% 15.10% 51.24% 113.39% 134.09% 2025-03-11
USDUNI 0.16 0.00 0.30% 16.56% 63.85% 117.64% 131.38% 2025-03-12
USTUNI 0.16 0.01 -4.52% 14.98% 50.99% 113.43% 133.61% 2025-03-11
UZSUNI 0.000 0.000 0.27% 16.10% 64.53% 117.13% 124.20% 2025-03-12
VESUNI 0.003 0.000 1.00% 15.34% 54.24% 73.76% 28.66% 2025-03-12
VNDUNI 0.000 0.000 -0.09% 16.52% 63.87% 117.07% 123.21% 2025-03-12
XAFUNI 0.000 0.000 0.17% 21.01% 72.11% 131.68% 130.92% 2025-03-12
XLMUNI 0.042 0.001 2.08% 1.74% 22.72% 66.19% 285.06% 2025-03-11
XMRUNI 34.10 0.14 0.41% 10.98% 43.37% 133.78% 240.36% 2025-03-11
XOFUNI 0.000 0.000 -0.20% 20.54% 71.49% 126.80% 129.47% 2025-03-12
XPFUNI 0.002 0.000 -0.07% 19.33% 71.70% 128.71% 130.40% 2025-03-12
XRPUNI 0.355 0.014 4.23% 6.14% 37.83% 126.14% 611.78% 2025-03-11
YERUNI 0.001 0.000 1.53% 18.21% 67.07% 123.05% 138.00% 2025-03-12
ZARUNI 0.009 0.000 -1.00% 16.77% 64.79% 122.73% 134.39% 2025-03-12
ZMWUNI 0.006 0.000 0.31% 16.87% 61.61% 113.19% 98.28% 2025-03-12

Exchange Rates