Keresztek Ár Nap % Heti Havi YoY Dátum
USDSSP 1576.572 0.483 -0.03% 0.00% -0.36% 88.01% 2024-04-23
EURSSP 1687.311 7.147 0.43% 0.73% -1.59% 82.25% 2024-04-23
GBPSSP 1963.479 15.910 0.82% 0.06% -1.78% 87.59% 2024-04-23
AUDSSP 1022.896 5.459 0.54% 0.72% -1.14% 82.18% 2024-04-23
NZDSSP 933.775 5.394 0.58% -0.20% -2.94% 80.48% 2024-04-22
OMRSSP 4096.25 0.21 -0.01% -0.36% -0.59% 88.02% 2024-04-22
PABSSP 1575.622 1.355 -0.09% -2.46% -0.42% 87.90% 2024-04-22
PENSSP 426.693 5.020 1.19% 0.19% -0.81% 90.72% 2024-04-22
PGKSSP 414.916 0.049 -0.01% -0.52% -1.21% 74.40% 2024-04-22
PHPSSP 27.36874 0.03376 -0.12% -1.75% -2.80% 82.38% 2024-04-22
PKRSSP 5.66166 0.00203 0.04% -0.31% -0.53% 91.08% 2024-04-22
PLNSSP 389.368 0.877 -0.22% -0.59% -2.98% 94.46% 2024-04-22
PYGSSP 0.2126477 0.0005060 -0.24% -1.93% -1.52% 80.47% 2024-04-22
QARSSP 432.544 0.000 0.00% -0.11% -0.36% 88.36% 2024-04-22
RONSSP 337.6776 0.0723 -0.02% -0.01% -2.91% 80.98% 2024-04-22
RSDSSP 14.34039 0.00719 -0.05% 0.00% -2.85% 82.63% 2024-04-22
RUBSSP 16.87232 0.05751 -0.34% -0.01% -1.64% 62.58% 2024-04-22
RWFSSP 1.21780 0.00235 0.19% -1.21% -1.81% 60.03% 2024-04-22
SARSSP 420.458 0.067 0.02% -0.08% -0.35% 88.05% 2024-04-22
SCRSSP 113.7847 1.9669 -1.70% -10.00% -3.16% 76.97% 2024-04-22
SDGSSP 2.63347 0.00022 -0.01% 0.02% -0.36% 77.46% 2024-04-22
SEKSSP 144.9193 0.4725 0.33% 0.01% -4.92% 78.10% 2024-04-22
SGDSSP 1157.931 0.451 -0.04% -0.04% -1.97% 83.93% 2024-04-22
SLLSSP 0.0700423 0.0002251 0.32% 0.35% 0.41% 82.39% 2024-04-22
SOLSSP 248039.2890 13,136.8723 5.59% 16.98% -9.41% 1,254.32% 2024-04-22
SOSSSP 2.77651 0.00000 0.00% 0.03% -0.33% 87.08% 2024-04-22
SRDSSP 46.2324 0.2373 0.52% 1.75% 1.97% 102.45% 2024-04-22
STDSSP 67.6848 0.2172 0.32% -1.26% -4.05% 80.27% 2024-04-22
SVCSSP 180.0847 0.1424 -0.08% -2.68% -0.42% 87.91% 2024-04-22
SYPSSP 0.12130 0.00000 0.00% 0.03% -0.33% -63.69% 2024-04-22
SZLSSP 82.2668 0.2583 -0.31% -1.43% -2.79% 76.80% 2024-04-22
THBSSP 42.5323 0.2783 -0.65% -1.21% -3.29% 74.13% 2024-04-22
TJSSSP 143.8998 0.4412 -0.31% -1.27% -0.51% 87.05% 2024-04-22
TMTSSP 450.587 1.284 0.29% -3.97% -0.62% 87.53% 2024-04-22
TNDSSP 499.859 0.635 -0.13% -1.52% -2.46% 85.99% 2024-04-22
TRYSSP 48.4315 0.1351 -0.28% -0.59% -1.58% 12.05% 2024-04-22
TTDSSP 232.4395 0.2143 0.09% -1.97% -0.84% 87.02% 2024-04-22
TWDSSP 48.3893 0.0811 -0.17% -0.90% -2.80% 76.10% 2024-04-22
TZSSSP 0.60796 0.00059 -0.10% -0.51% -2.14% 70.09% 2024-04-22
UAHSSP 39.6299 0.0228 0.06% -1.62% -2.32% 74.39% 2024-04-22
UGXSSP 0.41305 0.00080 -0.19% -1.57% 1.11% 83.98% 2024-04-22
UNISSP 12971.5180 818.9176 6.74% 9.19% -29.85% 181.00% 2024-04-22
URYSSP 40.90214 0.16920 -0.41% -1.17% -0.48% 90.09% 2024-04-22
USCSSP 1577.0397 0.0315 0.00% 0.03% -0.34% 88.07% 2024-04-22
FJDSSP 687.529 1.375 0.20% -0.86% -0.89% 82.70% 2024-04-23
USTSSP 1577.7021 0.3312 0.02% 0.02% -0.32% 88.11% 2024-04-22
UZSSSP 0.1238850 0.0002438 -0.20% -0.52% -1.58% 68.72% 2024-04-22
VNDSSP 0.0619425 0.0000365 -0.06% -1.72% -3.01% 73.50% 2024-04-22
XAFSSP 2.55842 0.00121 -0.05% -0.07% -2.91% 82.42% 2024-04-22
XLMSSP 186.3764 6.7498 3.76% 6.40% -7.91% 132.49% 2024-04-22
XMRSSP 191359.9144 232.0479 -0.12% 4.71% -12.43% 50.80% 2024-04-22
XOFSSP 2.56432 0.00208 0.08% -0.62% -2.72% 81.77% 2024-04-22
XPFSSP 14.01827 0.00623 -0.04% -0.33% -3.49% 81.28% 2024-04-22
XRPSSP 843.504 15.771 1.91% 5.69% -12.67% 114.16% 2024-04-22
YERSSP 6.29877 0.00063 -0.01% -0.20% -0.49% 87.75% 2024-04-22
ZARSSP 82.1850 0.3904 -0.47% -1.64% -2.89% 76.72% 2024-04-22
ZMWSSP 61.0149 0.4041 -0.66% -3.56% -0.03% 26.61% 2024-04-22
ADASSP 789.2163 25.7586 -3.16% 8.49% -20.45% 142.20% 2024-04-23
AEDSSP 429.285 0.114 -0.03% 0.00% -0.37% 88.00% 2024-04-23
AFNSSP 21.83013 0.01577 -0.07% -1.20% -1.78% 124.49% 2024-04-23
ALGSSP 303.1749 4.8241 -1.57% 14.19% -23.78% 92.86% 2024-04-23
ALLSSP 16.66854 0.03293 0.20% 0.65% -0.42% 100.39% 2024-04-23
AMDSSP 4.02762 0.01067 0.27% 1.36% 0.99% 85.63% 2024-04-23
AOASSP 1.87360 0.00597 0.32% 0.05% -1.41% 12.66% 2024-04-23
ARSSSP 1.80643 0.00161 -0.09% -0.54% -2.27% -52.56% 2024-04-23
ATMSSP 13729.8952 330.9739 -2.35% 6.83% -23.85% 51.22% 2024-04-23
AVXSSP 60366.9534 1,453.6222 -2.35% 8.75% -28.82% 326.74% 2024-04-23
AZNSSP 927.395 0.284 -0.03% 0.00% -0.65% 87.46% 2024-04-23
BCHSSP 797881.2163 25,956.8063 -3.15% -0.12% 10.30% 692.93% 2024-04-23
BDTSSP 14.38203 0.02481 0.17% 0.07% -0.47% 81.97% 2024-04-23
BGNSSP 862.552 3.449 0.40% 0.72% -1.64% 82.08% 2024-04-23
BHDSSP 4182.22 1.39 -0.03% -0.03% -0.54% 87.98% 2024-04-23
BIFSSP 0.55072 0.00218 0.40% 0.18% -0.94% 35.60% 2024-04-23
BIHSSP 862.741 3.638 0.42% 0.71% -1.47% 82.12% 2024-04-23
BNBSSP 954614.5277 811.3613 0.09% 9.47% 8.57% 244.25% 2024-04-23
BNDSSP 1158.052 1.684 0.15% -0.10% -1.52% 84.15% 2024-04-23
BOBSSP 228.4192 1.2040 0.53% 0.07% -1.11% 86.59% 2024-04-23
BRLSSP 307.2043 1.9461 0.64% 1.03% -3.41% 84.41% 2024-04-23
BSDSSP 1578.451 2.813 0.18% 0.07% -0.24% 88.24% 2024-04-23
BTCSSP 104712779 472,565 0.45% 4.68% 1.80% 353.96% 2024-04-23
BWPSSP 113.4339 0.6636 -0.58% -0.69% -1.93% 76.83% 2024-04-23
BYRSSP 482.324 0.774 0.16% 0.07% -0.44% 44.84% 2024-04-23
CADSSP 1154.009 2.865 0.25% 0.92% -0.93% 86.33% 2024-04-23
CDFSSP 0.56609 0.00017 -0.03% -0.05% -0.36% 46.16% 2024-04-23
CHFSSP 1729.115 0.359 -0.02% 0.01% -1.74% 82.97% 2024-04-23
CLPSSP 1.64853 0.00700 -0.42% 2.36% 1.86% 60.01% 2024-04-23
CNYSSP 217.1785 0.3074 -0.14% 0.02% -0.46% 78.72% 2024-04-23
COPSSP 0.40374 0.00056 0.14% -0.49% -0.63% 114.81% 2024-04-23
CRCSSP 3.14547 0.00253 -0.08% -0.12% -0.72% 99.05% 2024-04-23
CUCSSP 65.6905 0.0201 -0.03% 0.00% -0.36% 88.01% 2024-04-23
CVESSP 15.22477 0.04199 0.28% 0.50% -2.11% 81.20% 2024-04-23
CZKSSP 66.9190 0.4162 0.63% 1.05% -1.44% 69.37% 2024-04-23
DAISSP 1576.5250 0.2151 -0.01% 0.25% -0.37% 88.03% 2024-04-23
DJFSSP 8.86392 0.00990 -0.11% 0.07% -0.51% 87.68% 2024-04-23
DKKSSP 226.2187 1.0219 0.45% 0.75% -1.61% 82.01% 2024-04-23
DOPSSP 26.81958 0.26982 1.02% 1.11% 0.04% 74.18% 2024-04-23
DOTSSP 11429.6762 375.8459 -3.18% 7.94% -20.06% 130.38% 2024-04-23
DZDSSP 11.74601 0.02739 0.23% 0.44% -0.35% 89.24% 2024-04-23
EGPSSP 32.8089 0.0527 0.16% 0.52% -3.17% 20.70% 2024-04-23
ERNSSP 105.1048 0.0322 -0.03% 0.00% -0.36% 88.01% 2024-04-23
ETBSSP 27.72238 0.11770 0.43% -0.04% -0.84% 78.90% 2024-04-23
ETHSSP 5077193 24,828 0.49% 3.65% -5.27% 227.50% 2024-04-23
GELSSP 587.615 1.498 -0.25% -0.63% -0.66% 73.09% 2024-04-23
GHSSSP 116.7831 0.1224 -0.10% -0.37% -4.42% 61.55% 2024-04-23
GMDSSP 23.21049 0.00711 -0.03% -0.15% -0.47% 72.28% 2024-04-23
GNFSSP 0.1833010 0.0008269 -0.45% -0.12% -1.47% 85.96% 2024-04-23
GTQSSP 203.0226 0.4855 0.24% 0.22% -0.11% 88.49% 2024-04-23
GYDSSP 7.53260 0.01674 -0.22% 0.00% -0.84% 89.54% 2024-04-23
HKDSSP 201.2438 0.0180 -0.01% -0.06% -0.52% 88.37% 2024-04-23
HNLSSP 63.9377 0.1409 0.22% 0.37% -0.45% 87.05% 2024-04-23
HTGSSP 11.91286 0.03002 0.25% 0.14% -0.13% 117.36% 2024-04-23
HUFSSP 4.29441 0.03018 0.71% 0.98% -0.61% 74.22% 2024-04-23
IDRSSP 0.0975813 0.0005676 0.59% -0.25% -2.59% 72.69% 2024-04-23
ILSSSP 420.152 0.926 0.22% -0.31% -3.25% 82.72% 2024-04-23
INRSSP 18.93018 0.01746 0.09% 0.27% -0.22% 85.00% 2024-04-23
IQDSSP 1.20494 0.00108 0.09% 0.12% -0.32% 89.53% 2024-04-23
IRRSSP 0.0374705 0.0000115 -0.03% 0.00% -0.54% 87.68% 2024-04-23
ISKSSP 11.22595 0.04750 0.42% 0.87% -2.50% 81.92% 2024-04-23
JMDSSP 10.14499 0.02548 0.25% -0.35% -2.30% 82.69% 2024-04-23
JODSSP 2224.598 0.368 -0.02% 0.03% -0.46% 88.04% 2024-04-23
JPYSSP 10.18820 0.00135 0.01% -0.34% -2.51% 63.08% 2024-04-23
KESSSP 11.72173 0.04734 -0.40% -2.60% -2.58% 89.20% 2024-04-23
KGSSSP 17.74408 0.00562 0.03% 0.29% 0.38% 85.20% 2024-04-23
KHRSSP 0.38860 0.00130 0.34% -0.32% -0.98% 89.12% 2024-04-23
KMFSSP 3.41157 0.00105 -0.03% 0.16% -2.09% 81.69% 2024-04-23
KRWSSP 1.14948 0.00452 0.40% 1.22% -2.74% 82.66% 2024-04-23
KYDSSP 1899.485 0.582 -0.03% -0.60% -0.36% 86.88% 2024-04-23
KZTSSP 3.55244 0.01477 0.42% 1.13% 1.00% 93.47% 2024-04-23
LAKSSP 0.0740065 0.0000878 0.12% -0.19% -2.41% 51.80% 2024-04-23
LBPSSP 0.01760 0.00002 -0.09% 0.00% -0.47% -68.52% 2024-04-23
LKRSSP 5.25706 0.01249 0.24% -0.31% 0.54% 97.48% 2024-04-23
LNKSSP 23975.7705 458.0234 -1.87% 11.75% -16.55% 303.85% 2024-04-23
LRDSSP 8.14366 0.00250 -0.03% 0.47% -0.15% 57.23% 2024-04-23
LSLSSP 82.2416 0.0252 -0.03% -1.41% -1.91% 77.79% 2024-04-23
LTCSSP 134387.0 463.5 0.35% 8.95% -2.22% 85.90% 2024-04-23
LUNSSP 0.1892 0.0157 9.06% 20.00% -25.27% 125.62% 2024-04-23
LYDSSP 323.3716 0.1270 -0.04% -0.93% -1.84% 83.26% 2024-04-23
MADSSP 155.5862 0.2496 0.16% -0.50% -0.78% 87.70% 2024-04-23
MDLSSP 88.5281 0.2518 0.29% -1.05% -1.42% 89.13% 2024-04-23
MGASSP 0.35610 0.00171 -0.48% -1.41% -1.57% 86.95% 2024-04-23
MKDSSP 27.41422 0.11242 0.41% 0.84% -1.87% 82.39% 2024-04-23
MMKSSP 0.75163 0.00129 0.17% 0.07% -0.54% 87.67% 2024-04-23
MNTSSP 0.46439 0.00007 0.01% -1.00% -0.11% 93.00% 2024-04-22
MOPSSP 195.2309 0.2282 -0.12% -2.41% -0.58% 88.24% 2024-04-22
MTCSSP 1172.7616 45.9081 4.07% 3.74% -23.51% 36.53% 2024-04-22
MURSSP 33.89039 0.00291 -0.01% -3.27% -1.58% 81.27% 2024-04-22
MVRSSP 102.0088 0.0660 -0.06% -1.26% -0.59% 87.58% 2024-04-22
MWKSSP 0.90583 0.00052 -0.06% -1.41% -4.58% 9.81% 2024-04-22
MXNSSP 92.0272 0.2944 -0.32% -2.87% -3.03% 97.40% 2024-04-22
MYRSSP 330.066 0.414 0.13% -0.19% -1.21% 74.57% 2024-04-22
MZNSSP 24.76532 0.07020 -0.28% 0.34% -0.97% 86.77% 2024-04-22
NADSSP 82.2668 0.0859 -0.10% -1.43% -2.79% 76.80% 2024-04-22
NGNSSP 1.27852 0.09164 -6.69% -2.52% 26.15% -29.86% 2024-04-22
NIOSSP 42.7328 0.0636 0.15% -1.07% -1.13% 84.22% 2024-04-22
NOKSSP 143.5974 0.3796 0.27% -0.79% -4.23% 81.33% 2024-04-22
NPRSSP 11.81376 0.00694 0.06% -1.27% -0.66% 85.18% 2024-04-22

Exchange Rates