Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSSP 4452.106 3.701 0.08% 0.23% 1.59% 14.65% 183.07% 2025-03-11
EURSSP 4861.255 42.075 0.87% 4.48% 7.51% 20.86% 179.03% 2025-03-11
GBPSSP 5765.700 37.711 0.66% 2.32% 6.15% 18.61% 182.23% 2025-03-11
AUDSSP 2803.937 11.228 0.40% 1.52% 2.07% 16.66% 165.87% 2025-03-11
NZDSSP 2542.153 1.891 0.07% 1.67% 3.05% 17.05% 158.52% 2025-03-11
OMRSSP 11563.91 9.61 0.08% 0.35% 2.03% 14.65% 179.21% 2025-03-11
PABSSP 4452.106 3.701 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
PENSSP 1215.758 3.328 0.27% 0.97% 3.28% 17.53% 180.06% 2025-03-11
PGKSSP 1142.855 0.950 0.08% 0.34% 1.90% 19.55% 170.03% 2025-03-11
PHPSSP 77.43899 0.00841 0.01% 1.17% 3.71% 15.84% 171.87% 2025-03-10
PKRSSP 15.88433 0.01334 0.08% 0.15% 2.16% 13.87% 179.78% 2025-03-10
PLNSSP 1147.457 6.508 -0.56% 4.47% 7.30% 22.06% 184.61% 2025-03-10
PYGSSP 0.5610567 0.0004157 0.07% 0.41% 1.70% 12.88% 156.32% 2025-03-10
QARSSP 1220.748 1.025 0.08% 0.26% 2.29% 14.57% 180.77% 2025-03-10
RONSSP 968.2656 0.4759 0.05% 4.69% 7.73% 19.82% 177.54% 2025-03-10
RSDSSP 41.15388 0.03817 0.09% 4.74% 7.71% 19.77% 178.33% 2025-03-10
RUBSSP 50.76900 0.75172 1.50% 1.21% 13.03% 48.39% 189.72% 2025-03-10
RWFSSP 3.18848 0.03551 1.13% 3.02% 1.64% 12.44% 154.45% 2025-03-10
SARSSP 1185.815 1.059 0.09% 0.24% 2.47% 14.71% 180.96% 2025-03-10
SCRSSP 310.7969 9.3612 3.11% 2.73% 5.08% 14.06% 163.69% 2025-03-10
SDGSSP 7.40758 0.01505 -0.20% -0.02% 2.19% 14.23% 180.18% 2025-03-10
SEKSSP 439.3444 0.8310 -0.19% 6.99% 10.57% 25.18% 183.20% 2025-03-10
SGDSSP 3334.137 4.959 -0.15% 1.54% 4.13% 17.26% 180.45% 2025-03-10
SLLSSP 0.1948655 0.0001632 -0.08% 0.16% 2.45% 14.80% 179.25% 2025-03-10
SOLSSP 525470.7 36,607.8 -6.51% -33.83% -39.57% -28.40% 130.68% 2025-03-10
SOSSSP 7.83170 0.00658 0.08% 0.26% 2.51% 14.56% 181.04% 2025-03-10
SRDSSP 124.3082 0.1917 -0.15% -0.39% 1.04% 13.47% 177.90% 2025-03-10
STDSSP 196.7468 0.1563 0.08% 4.67% 7.75% 21.12% 176.65% 2025-03-10
SVCSSP 508.4183 1.0479 0.21% 0.45% 2.51% 14.56% 178.98% 2025-03-10
SYPSSP 0.34205 0.00029 0.08% 0.26% 2.51% 14.56% 180.93% 2025-03-10
SZLSSP 243.0292 1.9590 -0.80% 1.31% 3.21% 17.78% 184.68% 2025-03-10
THBSSP 131.2601 0.5510 -0.42% 1.33% 2.45% 16.05% 193.31% 2025-03-10
TJSSSP 409.6138 2.3361 0.57% 0.91% 2.41% 14.45% 179.49% 2025-03-10
TMTSSP 1271.082 0.750 -0.06% 0.12% 2.36% 14.40% 180.26% 2025-03-10
TNDSSP 1440.033 2.796 0.19% 3.26% 5.97% 18.25% 179.27% 2025-03-10
TRYSSP 121.7507 0.0675 -0.06% -0.13% 0.98% 10.79% 144.91% 2025-03-10
TTDSSP 658.1747 4.2072 0.64% 0.79% 2.36% 14.68% 179.18% 2025-03-10
TWDSSP 135.1327 0.2043 -0.15% 0.26% 2.12% 14.16% 168.15% 2025-03-10
TZSSSP 1.70961 0.03122 1.86% 0.56% -0.72% 6.77% 172.86% 2025-03-10
UAHSSP 107.5793 0.1703 -0.16% 0.75% 3.00% 16.50% 159.63% 2025-03-10
UGXSSP 1.21162 0.00092 0.08% 0.34% 2.70% 14.60% 198.34% 2025-03-10
UNISSP 26331.8 2,078.6 -7.32% -28.04% -35.84% -48.68% 17.09% 2025-03-10
URYSSP 104.93998 0.75510 0.72% 0.61% 5.02% 17.99% 155.09% 2025-03-10
USCSSP 4447.6 3.2 0.07% 0.25% 2.49% 14.54% 180.99% 2025-03-10
FJDSSP 1970.046 5.636 0.29% 0.30% 2.71% 18.21% 178.18% 2025-03-11
USTSSP 4446.0 2.6 0.06% 0.20% 2.43% 14.73% 180.56% 2025-03-10
UZSSSP 0.3439016 0.0002610 0.08% 0.13% 2.76% 14.25% 169.76% 2025-03-10
VNDSSP 0.1742764 0.0001612 -0.09% 0.28% 1.64% 14.36% 171.29% 2025-03-10
XAFSSP 7.34849 0.00583 0.08% 4.67% 7.75% 21.16% 176.65% 2025-03-10
XLMSSP 1075.31 90.88 -7.79% -30.81% -20.90% -16.45% 385.94% 2025-03-10
XMRSSP 894172.4 69,476.7 -7.21% -7.57% -3.75% 19.49% 283.41% 2025-03-10
XOFSSP 7.39245 0.04979 0.68% 5.30% 7.74% 19.32% 176.31% 2025-03-10
XPFSSP 40.51371 0.12744 0.32% 4.92% 7.74% 19.89% 176.64% 2025-03-10
XRPSSP 8967.674 520.586 -5.49% -31.22% -14.74% 11.35% 823.92% 2025-03-10
YERSSP 18.06092 0.01370 0.08% 0.55% 3.65% 15.85% 185.22% 2025-03-10
ZARSSP 242.6977 1.5459 -0.63% 2.05% 3.07% 17.82% 186.94% 2025-03-10
ZIGSSP 166.93 0.09 0.06% -0.07% 1.60% 10.90% -34.56% 2025-03-10
ZMWSSP 155.81 0.01 0.00% 0.23% 0.98% 12.37% 137.21% 2025-03-10
ADASSP 3217.18 236.75 7.94% -15.23% -5.27% -1.62% 159.70% 2025-03-11
AEDSSP 1212.216 1.041 0.09% 0.34% 2.03% 14.67% 179.17% 2025-03-11
AFNSSP 62.98071 0.59948 0.96% 3.62% 5.99% 14.10% 179.80% 2025-03-11
ALGSSP 861.17 38.93 4.73% -19.34% -31.40% -34.79% 84.43% 2025-03-11
ALLSSP 49.56698 0.86537 1.78% 5.14% 8.20% 21.02% 194.04% 2025-03-11
AMDSSP 11.25321 0.11943 -1.05% -0.58% 1.99% 14.63% 182.29% 2025-03-11
AOASSP 4.83336 0.04428 -0.91% -0.65% 1.01% 14.84% 154.32% 2025-03-11
ARSSSP 4.17762 0.00194 0.05% 0.17% 1.04% 10.92% 122.17% 2025-03-11
ATMSSP 17265.3 1,324.0 8.31% -7.88% -15.92% -27.97% -21.06% 2025-03-11
AVXSSP 77778.3 5,447.2 7.53% -16.36% -29.81% -43.62% -0.35% 2025-03-11
AZNSSP 2618.886 5.542 -0.21% 0.05% 1.72% 14.32% 178.39% 2025-03-11
BCHSSP 1511490.1 37,955.8 2.58% 6.20% 4.56% -10.29% 110.75% 2025-03-11
BDTSSP 36.79427 0.03059 0.08% 0.34% 2.02% 12.76% 152.67% 2025-03-11
BGNSSP 2486.932 24.624 1.00% 4.60% 7.58% 21.01% 179.13% 2025-03-11
BHDSSP 11811.81 10.76 0.09% 0.35% 2.02% 14.71% 178.30% 2025-03-11
BIFSSP 1.52198 0.00127 0.08% 0.31% 1.87% 15.91% 171.44% 2025-03-11
BNBSSP 2462059.4 96,886.6 4.10% -3.97% -12.13% -9.15% 195.17% 2025-03-11
BNDSSP 3345.185 9.798 0.29% 1.50% 3.71% 17.61% 179.08% 2025-03-11
BOBSSP 649.9425 1.4869 0.23% 0.49% 2.02% 16.08% 179.21% 2025-03-11
BRLSSP 766.1911 6.5849 0.87% 3.60% 1.20% 22.03% 139.15% 2025-03-11
BSDSSP 4452.106 3.701 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
BTCSSP 368616601 18,678,327 5.34% -3.37% -11.77% 1.73% 220.41% 2025-03-11
BWPSSP 327.6740 0.2724 0.08% 2.29% 3.56% 17.86% 178.83% 2025-03-11
BYRSSP 1363.126 1.133 0.08% 0.16% 2.02% 14.65% 179.21% 2025-03-11
CADSSP 3084.137 4.377 0.14% 0.67% 0.97% 14.19% 160.77% 2025-03-11
CDFSSP 1.55424 0.00129 0.08% 0.34% 1.87% 14.33% 168.05% 2025-03-11
CHFSSP 5043.737 5.532 -0.11% 1.95% 5.55% 17.86% 177.56% 2025-03-11
CLPSSP 4.74770 0.02851 0.60% 1.72% 4.60% 21.58% 187.74% 2025-03-11
CNYSSP 616.0678 3.6519 0.60% 1.40% 3.19% 16.41% 177.38% 2025-03-11
COPSSP 1.07930 0.01566 1.47% 0.37% 2.43% 22.45% 164.92% 2025-03-11
CRCSSP 8.92098 0.01794 0.20% 0.73% 2.82% 16.40% 184.20% 2025-03-11
CUCSSP 185.5044 0.1542 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
CVESSP 43.90941 0.35753 0.82% 4.83% 7.55% 20.63% 177.88% 2025-03-11
CZKSSP 194.4109 1.9475 1.01% 4.57% 7.92% 21.79% 182.31% 2025-03-11
DAISSP 4451.3 3.1 0.07% 0.33% 2.01% 14.62% 179.35% 2025-03-11
DJFSSP 25.06817 0.02084 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
DKKSSP 651.7408 5.5224 0.85% 4.47% 7.50% 20.83% 178.90% 2025-03-11
DOPSSP 71.19953 0.04336 -0.06% -0.33% 0.86% 11.65% 163.40% 2025-03-11
DOTSSP 17994.1 758.7 4.40% -9.31% -14.25% -29.94% 1.75% 2025-03-11
DZDSSP 33.50131 0.05767 0.17% 1.48% 3.46% 16.76% 181.70% 2025-03-11
EGPSSP 88.0733 0.0732 0.08% 0.44% 1.71% 15.20% 170.65% 2025-03-11
ERNSSP 296.8071 0.2467 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
ETBSSP 34.61140 0.12836 -0.37% -1.14% -0.13% 13.73% 22.68% 2025-03-11
ETHSSP 8546753 245,806 2.96% -10.13% -24.76% -33.92% 32.90% 2025-03-11
GELSSP 1602.053 18.495 -1.14% -0.27% 1.65% 16.14% 164.24% 2025-03-11
GHSSSP 287.2475 0.3461 0.12% 0.38% 1.86% 8.74% 130.58% 2025-03-11
GMDSSP 61.30267 0.35229 -0.57% -0.31% 1.42% 13.90% 161.04% 2025-03-11
GNFSSP 0.5172057 0.0004299 0.08% 0.40% 1.96% 14.57% 175.87% 2025-03-11
GTQSSP 578.1956 0.4806 0.08% 0.41% 2.15% 14.73% 182.76% 2025-03-11
GYDSSP 21.24358 0.00770 0.04% 0.36% 1.88% 14.45% 177.63% 2025-03-10
HKDSSP 572.9645 0.3289 0.06% 0.43% 2.30% 14.60% 181.05% 2025-03-11
HNLSSP 174.2521 0.1448 0.08% 0.29% 1.77% 13.60% 169.32% 2025-03-11
HTGSSP 34.08963 0.02834 0.08% 0.27% 1.78% 14.30% 181.56% 2025-03-11
HUFSSP 12.12429 0.09003 0.75% 4.13% 8.03% 24.01% 174.41% 2025-03-11
IDRSSP 0.2706612 0.0006161 -0.23% 0.42% 1.39% 13.39% 164.54% 2025-03-11
ILSSSP 1218.820 2.012 -0.16% -0.92% 0.36% 14.17% 176.70% 2025-03-11
INRSSP 51.09039 0.15038 0.30% 0.58% 1.61% 12.60% 165.04% 2025-03-11
IQDSSP 3.40115 0.00283 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
IRRSSP 0.1060025 0.0000881 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
ISKSSP 33.08886 0.23505 0.72% 3.75% 7.28% 18.44% 182.49% 2025-03-11
JMDSSP 28.50078 0.04191 0.15% 0.22% 2.28% 13.55% 175.26% 2025-03-11
JODSSP 6274.991 5.216 0.08% 0.39% 2.00% 14.64% 178.62% 2025-03-11
JPYSSP 30.12618 0.07950 -0.26% 1.51% 5.27% 22.08% 177.62% 2025-03-11
KESSSP 34.53923 0.02871 0.08% 0.42% 1.82% 14.61% 200.44% 2025-03-11
KGSSSP 50.91089 0.04290 0.08% 0.35% 2.02% 14.06% 185.53% 2025-03-11
KHRSSP 1.11358 0.00093 0.08% 0.37% 2.04% 15.20% 181.65% 2025-03-11
KMFSSP 9.87645 0.07107 0.72% 4.30% 7.76% 20.56% 179.10% 2025-03-11
KRWSSP 3.06674 0.01961 0.64% 0.84% 2.10% 16.75% 152.09% 2025-03-11
KYDSSP 5355.917 4.452 0.08% 0.34% 2.02% 14.65% 177.11% 2025-03-11
KZTSSP 9.12055 0.05328 0.59% 2.91% 5.74% 23.22% 157.15% 2025-03-11
LAKSSP 0.2067190 0.0002581 0.13% 0.55% 2.45% 15.54% 169.78% 2025-03-11
LBPSSP 0.04974 0.00004 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
LKRSSP 15.07094 0.02068 0.14% 0.15% 2.58% 13.79% 190.07% 2025-03-11
LNKSSP 58309.9 2,068.9 3.68% -8.94% -28.32% -24.62% 71.36% 2025-03-11
LRDSSP 22.26053 0.01850 0.08% 0.34% 1.51% 5.77% 169.44% 2025-03-11
LSLSSP 244.5352 2.1246 0.88% 2.45% 3.52% 18.59% 186.20% 2025-03-11
LTCSSP 402025.2 13,234.6 3.40% -17.35% -22.77% 0.80% 139.48% 2025-03-11
LUNSSP 0.27 0.00 0.08% -14.06% -12.63% -37.51% -7.01% 2025-03-10
LYDSSP 926.2678 1.4626 0.16% 1.95% 4.33% 16.97% 178.38% 2025-03-11
MADSSP 460.0899 3.3513 0.73% 3.37% 5.54% 19.87% 189.48% 2025-03-11
MDLSSP 252.2440 3.5838 1.44% 5.36% 7.97% 18.76% 178.10% 2025-03-11
MGASSP 0.96454 0.00826 0.86% 2.40% 3.92% 16.56% 172.03% 2025-03-11
MKDSSP 79.37433 0.71111 0.90% 4.46% 7.76% 20.46% 179.85% 2025-03-11
MMKSSP 2.12643 0.00177 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
MNTSSP 1.28340 0.00070 0.05% 0.29% 1.66% 13.03% 170.43% 2025-03-11
MOPSSP 555.8879 0.3580 0.06% 0.41% 2.28% 14.58% 180.85% 2025-03-11
MTCSSP 968.3 38.5 4.14% -14.38% -27.79% -44.58% -51.26% 2025-03-11
MURSSP 99.08984 0.23638 0.24% 3.96% 6.38% 19.43% 183.56% 2025-03-11
MVRSSP 287.9758 0.5070 -0.18% 0.08% 1.75% 14.36% 178.49% 2025-03-11
MWKSSP 2.59293 0.00216 0.08% 0.34% 2.02% 15.77% 170.91% 2025-03-11
MXNSSP 219.6770 1.1664 0.53% 2.45% 3.49% 17.95% 131.16% 2025-03-11
MYRSSP 1008.862 3.231 0.32% 1.47% 3.33% 16.17% 196.16% 2025-03-11
MZNSSP 69.66212 0.64617 -0.92% -0.66% 1.00% 14.65% 176.24% 2025-03-11
NADSSP 244.5352 2.1246 0.88% 2.39% 3.61% 18.59% 186.44% 2025-03-11
NGNSSP 2.90619 0.00984 -0.34% -1.63% 0.08% 15.56% 196.03% 2025-03-11
NIOSSP 121.6423 0.1011 0.08% 0.34% 2.02% 14.65% 179.28% 2025-03-11
NOKSSP 417.9440 4.5387 1.10% 5.36% 7.21% 22.53% 173.97% 2025-03-11
NPRSSP 31.90559 0.06987 0.22% 0.52% 1.56% 12.55% 164.94% 2025-03-11

Exchange Rates