Keresztek Ár Nap % Heti Havi YoY Dátum
ADAMTC 0.6710 0.0171 -2.48% 2.87% 5.32% 73.03% 2024-04-24
AEDMTC 0.3636 0.0107 -2.87% -5.73% 35.01% 32.10% 2024-04-24
AFNMTC 0.0190 0.0004 2.18% -2.94% 37.04% 62.42% 2024-04-23
ALGMTC 0.3190 0.0546 20.67% 28.71% 25.34% 70.18% 2024-04-24
ALLMTC 0.0148 0.0003 1.91% -0.50% 46.39% 47.75% 2024-04-24
AMDMTC 0.0034 0.0001 -2.51% -4.33% 42.03% 30.93% 2024-04-24
AOAMTC 0.0017 0.0000 1.84% -1.19% 44.84% -16.99% 2024-04-24
ARSMTC 0.0016 0.0000 1.97% -1.48% 43.76% -65.00% 2024-04-24
ATMMTC 11.7329 0.2382 -1.99% 0.96% 2.39% 6.63% 2024-04-24
AUDMTC 0.9111 0.0192 2.15% 0.32% 45.69% 34.64% 2024-04-24
AVXMTC 52.0647 0.5691 -1.08% 5.25% -5.31% 203.61% 2024-04-24
AZNMTC 0.7813 0.0273 -3.38% -6.22% 38.47% 31.05% 2024-04-24
BCHMTC 672.6302 23.0398 -3.31% -2.91% 40.95% 458.32% 2024-04-24
BDTMTC 0.0128 0.0002 1.90% -1.03% 46.30% 34.16% 2024-04-24
BGNMTC 0.7675 0.0154 2.05% -0.17% 44.79% 34.43% 2024-04-24
BHDMTC 3.7225 0.0760 2.09% -0.96% 41.89% 38.84% 2024-04-24
BIFMTC 0.0005 0.0000 1.89% -0.89% 45.59% -0.04% 2024-04-24
BIHMTC 0.7293 0.0230 -3.05% -5.18% 37.80% 27.74% 2024-04-24
BNBMTC 811.0562 21.2691 -2.56% 6.43% 44.36% 142.12% 2024-04-24
BNDMTC 1.0303 0.0206 2.04% -6.49% 44.97% 38.97% 2024-04-24
BOBMTC 0.2029 0.0038 1.89% -6.24% 45.35% 40.30% 2024-04-24
BRLMTC 0.2725 0.0046 1.73% 1.71% 41.75% 35.73% 2024-04-24
BSDMTC 1.4023 0.0261 1.89% -6.62% 46.63% 41.34% 2024-04-24
BTCMTC 88165.2559 3,133.4740 -3.43% -1.53% 33.62% 221.13% 2024-04-24
BTNMTC 0.0165 0.0004 2.27% -2.46% 43.93% 33.66% 2024-04-23
BWPMTC 0.1011 0.0022 2.24% -6.80% 44.25% 34.64% 2024-04-24
BYRMTC 0.4285 0.0079 1.89% -6.64% 46.34% 8.75% 2024-04-24
CADMTC 1.0237 0.0175 1.74% -5.86% 45.41% 40.58% 2024-04-24
CDFMTC 0.0005 0.0000 2.22% -2.65% 43.74% 5.75% 2024-04-23
CHFMTC 1.5335 0.0259 1.72% -6.75% 44.19% 37.82% 2024-04-24
CLPMTC 0.0015 0.0000 2.62% 2.33% 50.80% 18.80% 2024-04-24
CNYMTC 0.1929 0.0035 1.85% -6.70% 46.26% 34.89% 2024-04-24
COPMTC 0.0004 0.0000 1.14% -1.37% 44.99% 57.19% 2024-04-24
CRCMTC 0.0028 0.0001 1.94% -6.72% 45.99% 49.23% 2024-04-24
CUCMTC 0.0573 0.0012 2.22% -2.60% 43.74% 36.03% 2024-04-23
CVEMTC 0.0135 0.0003 2.00% -6.16% 44.05% 37.10% 2024-04-24
CZKMTC 0.0595 0.0011 1.94% -6.00% 44.94% 28.33% 2024-04-24
DAIMTC 1.3185 0.0561 -4.08% -6.90% 33.33% 30.49% 2024-04-24
DJFMTC 0.0079 0.0002 2.11% -6.42% 46.56% 41.22% 2024-04-24
DKKMTC 0.2012 0.0039 2.00% -6.06% 44.77% 37.71% 2024-04-24
DOPMTC 0.0238 0.0005 1.95% -6.16% 47.13% 30.69% 2024-04-24
DOTMTC 9.8392 0.1263 -1.27% 3.30% 6.24% 65.18% 2024-04-24
DZDMTC 0.0104 0.0002 1.74% -6.23% 46.26% 41.91% 2024-04-24
EGPMTC 0.0275 0.0011 -3.72% -10.72% 36.37% -14.36% 2024-04-24
ERNMTC 0.0879 0.0037 -4.05% -6.87% 37.92% 30.53% 2024-04-24
ETBMTC 0.0245 0.0004 1.53% -7.02% 45.23% 33.87% 2024-04-24
ETHMTC 4332.9586 93.8298 -2.12% -1.19% 26.03% 134.82% 2024-04-24
EURMTC 1.5003 0.0291 1.98% -6.10% 44.78% 37.82% 2024-04-24
FJDMTC 0.6119 0.0125 2.08% -7.14% 45.94% 37.98% 2024-04-24
GBPMTC 1.7469 0.0349 2.04% -6.34% 44.58% 41.90% 2024-04-24
GELMTC 0.5218 0.0094 1.84% -7.41% 45.95% 30.37% 2024-04-24
GHSMTC 0.1037 0.0019 1.88% -6.84% 40.47% 20.24% 2024-04-24
GMDMTC 0.0206 0.0004 2.02% -0.98% 41.67% 22.58% 2024-04-24
GNFMTC 0.0002 0.0000 2.02% -6.67% 45.00% 39.80% 2024-04-24
GTQMTC 0.1804 0.0034 1.91% -6.38% 46.86% 41.64% 2024-04-24
GYDMTC 0.0063 0.0003 -3.87% -6.69% 37.51% 31.83% 2024-04-24
HKDMTC 0.1791 0.0036 2.07% -6.36% 46.47% 41.69% 2024-04-24
HNLMTC 0.0568 0.0010 1.86% -6.31% 46.28% 40.38% 2024-04-24
HTGMTC 0.0106 0.0002 1.83% -6.65% 46.70% 63.10% 2024-04-24
HUFMTC 0.0038 0.0001 1.78% -6.30% 45.92% 32.16% 2024-04-24
IDRMTC 0.0001 0.0000 1.68% -6.05% 42.88% 29.39% 2024-04-24
ILSMTC 0.3719 0.0056 1.53% -5.80% 41.70% 36.35% 2024-04-24
INRMTC 0.0168 0.0003 1.97% -6.06% 46.78% 39.04% 2024-04-24
IQDMTC 0.0011 0.0000 1.91% -6.61% 46.54% 41.25% 2024-04-24
IRRMTC 0.0000 0.0000 2.06% -0.97% 41.63% 38.59% 2024-04-24
ISKMTC 0.0100 0.0002 2.13% -5.97% 43.63% 37.13% 2024-04-24
JMDMTC 0.0090 0.0002 1.77% -6.79% 43.44% 37.01% 2024-04-24
JODMTC 1.9079 0.0317 -1.64% -9.74% 41.25% 36.30% 2024-04-24
JPYMTC 0.0090 0.0002 1.72% -6.87% 43.06% 21.77% 2024-04-24
KESMTC 0.0100 0.0002 -2.06% -11.44% 37.64% 36.81% 2024-04-24
KGSMTC 0.0158 0.0003 2.03% -0.69% 47.74% 36.71% 2024-04-24
KHRMTC 0.0003 0.0000 1.96% -6.96% 45.64% 42.37% 2024-04-24
KMFMTC 0.0030 0.0001 2.39% -0.30% 44.62% 34.60% 2024-04-24
KPWMTC 0.0106 0.0002 2.22% -2.60% 43.74% 36.03% 2024-04-23
KRWMTC 0.0010 0.0000 1.57% -6.24% 42.52% 37.58% 2024-04-24
KWDMTC 4.5535 0.0914 2.05% -6.32% 46.46% 40.48% 2024-04-24
KYDMTC 1.6562 0.0360 2.22% -3.18% 43.74% 35.21% 2024-04-23
KZTMTC 0.0031 0.0000 0.91% -6.38% 47.04% 42.93% 2024-04-24
LAKMTC 0.0001 0.0000 1.94% -6.81% 43.50% 14.03% 2024-04-24
LBPMTC 0.0000 0.0000 1.97% -6.71% 46.41% -76.35% 2024-04-24
LKRMTC 0.0047 0.0001 2.55% -5.47% 48.73% 52.32% 2024-04-24
LNKMTC 20.6237 0.2807 -1.34% 7.50% 12.49% 188.63% 2024-04-24
LRDMTC 0.0071 0.0002 2.22% -2.14% 44.04% 13.76% 2024-04-23
LSLMTC 0.0730 0.0013 1.87% -1.69% 44.15% 31.04% 2024-04-24
LTCMTC 119.6192 2.4475 2.09% 5.42% 34.94% 34.30% 2024-04-24
LUNMTC 0.0002 0.0000 -7.52% 7.71% -9.25% 50.65% 2024-04-24
LYDMTC 0.2880 0.0060 2.14% -6.41% 45.34% 37.94% 2024-04-24
MADMTC 0.1383 0.0027 1.96% -6.33% 45.93% 41.21% 2024-04-24
MDLMTC 0.0788 0.0016 2.06% -6.25% 45.15% 42.46% 2024-04-24
MGAMTC 0.0003 0.0000 2.50% -7.02% 45.55% 41.21% 2024-04-24
MKDMTC 0.0244 0.0005 2.00% -6.01% 44.40% 37.39% 2024-04-24
MMKMTC 0.0007 0.0000 1.89% -6.63% 46.18% 40.90% 2024-04-24
MNTMTC 0.0004 0.0000 2.21% -2.57% 42.40% 39.17% 2024-04-23
MOPMTC 0.1738 0.0033 1.93% -6.47% 46.41% 41.63% 2024-04-24
MROMTC 0.0354 0.0008 2.20% -6.48% 46.75% 21.66% 2024-04-24
MURMTC 0.0302 0.0007 2.27% -6.11% 45.93% 36.24% 2024-04-24
MVRMTC 0.0908 0.0019 2.10% -0.97% 46.37% 38.52% 2024-04-24
MWKMTC 0.0008 0.0000 1.52% -6.96% 44.69% -17.41% 2024-04-24
MXNMTC 0.0822 0.0012 1.45% -6.84% 43.32% 49.72% 2024-04-24
MYRMTC 0.2935 0.0059 2.06% -6.07% 44.95% 31.43% 2024-04-24
MZNMTC 0.0221 0.0005 2.14% -5.75% 46.10% 40.78% 2024-04-24
NADMTC 0.0730 0.0013 1.87% -1.79% 44.20% 31.07% 2024-04-24
NGNMTC 0.0011 0.0000 0.44% -14.82% 69.33% -48.14% 2024-04-24
NIOMTC 0.0382 0.0007 1.96% -6.40% 46.20% 39.14% 2024-04-24
NOKMTC 0.1278 0.0017 1.38% -6.10% 42.99% 37.41% 2024-04-24
NPRMTC 0.0105 0.0002 1.95% -6.23% 46.82% 38.95% 2024-04-24
NZDMTC 0.8322 0.0163 2.00% -6.02% 45.01% 36.69% 2024-04-24
OMRMTC 3.6437 0.0729 2.04% -6.34% 46.65% 41.39% 2024-04-24
PABMTC 1.4023 0.0261 1.89% -6.44% 46.63% 41.34% 2024-04-24
PENMTC 0.3788 0.0068 1.83% -4.91% 46.23% 42.80% 2024-04-24
PGKMTC 0.3690 0.0070 1.92% -6.70% 45.25% 30.63% 2024-04-24
PHPMTC 0.0243 0.0003 1.36% -7.18% 42.69% 35.73% 2024-04-24
PKRMTC 0.0050 0.0001 1.99% -6.65% 46.32% 43.66% 2024-04-24
PLNMTC 0.3463 0.0049 1.42% -5.99% 43.90% 46.12% 2024-04-24
PYGMTC 0.0002 0.0000 1.77% -6.97% 44.94% 37.30% 2024-04-24
QARMTC 0.3853 0.0082 2.19% -6.22% 46.84% 41.34% 2024-04-24
RONMTC 0.3015 0.0059 2.00% -6.12% 44.55% 36.59% 2024-04-24
RSDMTC 0.0128 0.0002 1.98% -6.14% 44.65% 37.82% 2024-04-24
RUBMTC 0.0152 0.0004 3.01% -4.29% 47.69% 23.67% 2024-04-24
RWFMTC 0.0011 0.0000 1.51% -7.04% 44.60% 20.36% 2024-04-24
SARMTC 0.3739 0.0074 2.03% -6.34% 46.64% 41.36% 2024-04-24
SCRMTC 0.1031 0.0017 1.63% -6.92% 46.43% 36.40% 2024-04-24
SDGMTC 0.0024 0.0001 4.26% -4.31% 49.85% 36.33% 2024-04-24
SEKMTC 0.1290 0.0018 1.41% -5.74% 42.63% 33.98% 2024-04-24
SGDMTC 1.0304 0.0203 2.01% -6.40% 44.98% 39.02% 2024-04-24
SLLMTC 0.0001 0.0000 1.40% -1.42% 46.19% 33.75% 2024-04-24
SOLMTC 210.9981 2.2499 -1.06% 8.88% 15.92% 874.48% 2024-04-24
SOSMTC 0.0025 0.0000 1.41% -6.92% 45.76% 39.75% 2024-04-24
SRDMTC 0.0410 0.0009 2.25% 0.09% 49.61% 49.47% 2024-04-24
SSPMTC 0.0009 0.0000 2.25% -2.60% 35.92% -26.75% 2024-04-23
STDMTC 0.0603 0.0005 0.79% -7.50% 42.59% 35.72% 2024-04-24
SVCMTC 0.1603 0.0030 1.89% -6.62% 46.62% 41.33% 2024-04-24
SYPMTC 0.0001 0.0000 2.22% -2.60% 35.43% -73.41% 2024-04-23
SZLMTC 0.0730 0.0015 2.12% -7.43% 44.07% 34.97% 2024-04-24
THBMTC 0.0378 0.0006 1.62% -7.08% 43.77% 31.18% 2024-04-24
TJSMTC 0.1282 0.0023 1.84% -6.53% 46.69% 40.23% 2024-04-24
TMTMTC 0.3996 0.0068 1.74% -1.11% 41.03% 38.00% 2024-04-24
TNDMTC 0.4458 0.0101 2.32% -0.43% 45.42% 33.45% 2024-04-24
TRYMTC 0.0431 0.0009 2.05% -6.53% 44.69% -15.65% 2024-04-24
TTDMTC 0.2067 0.0039 1.91% -6.55% 46.43% 40.73% 2024-04-24
TWDMTC 0.0430 0.0007 1.64% -7.18% 42.95% 32.98% 2024-04-24
TZSMTC 0.0005 0.0000 2.23% -0.97% 44.39% 25.72% 2024-04-24
UAHMTC 0.0355 0.0007 2.02% -6.61% 45.64% 32.02% 2024-04-24
UGXMTC 0.0004 0.0000 1.98% -6.38% 49.48% 38.64% 2024-04-24
UNIMTC 10.9218 0.0352 -0.32% 6.86% -7.94% 101.76% 2024-04-24
URYMTC 0.0365 0.0008 2.31% -5.14% 44.80% 42.70% 2024-04-24
USCMTC 1.4025 0.0279 2.03% -0.98% 41.84% 38.81% 2024-04-24
USDMTC 1.4026 0.0280 2.04% -6.35% 46.66% 41.36% 2024-04-24
USTMTC 1.4014 0.0267 1.94% -1.09% 41.71% 38.68% 2024-04-24
UZSMTC 0.0001 0.0000 1.84% -6.64% 45.19% 26.66% 2024-04-24
VESMTC 0.0386 0.0007 1.85% -6.67% 46.03% -4.41% 2024-04-24
VNDMTC 0.0001 0.0000 2.00% -6.52% 42.55% 30.37% 2024-04-24
XAFMTC 0.0023 0.0000 2.08% -6.31% 44.41% 37.49% 2024-04-24
XLMMTC 0.1616 0.0000 0.03% 3.68% 21.16% 70.86% 2024-04-24
XMRMTC 169.3512 2.5975 1.56% -2.27% 24.97% 6.16% 2024-04-24
XOFMTC 0.0023 0.0001 2.48% -5.94% 44.33% 36.58% 2024-04-24
XPFMTC 0.0125 0.0003 2.66% -6.55% 43.99% 37.05% 2024-04-24
XRPMTC 0.7459 0.0042 -0.56% 5.79% 19.57% 59.73% 2024-04-24
YERMTC 0.0056 0.0002 2.82% -5.64% 47.55% 42.22% 2024-04-24
ZARMTC 0.0734 0.0015 2.03% -6.85% 44.90% 35.58% 2024-04-24
ZMWMTC 0.0540 0.0008 1.57% -9.07% 50.72% -4.13% 2024-04-24

Exchange Rates