Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAMTC 3.38 0.06 1.77% -9.83% 38.74% 80.67% 433.91% 2025-03-12
AEDMTC 1.25 0.00 -0.33% 14.69% 50.47% 106.23% 440.66% 2025-03-12
AFNMTC 0.064 0.001 -1.32% 17.29% 54.19% 103.18% 435.66% 2025-03-12
ALGMTC 0.87 0.02 -1.83% -7.83% -5.79% 15.53% 222.31% 2025-03-12
ALLMTC 0.050 0.001 -1.84% 17.14% 56.49% 114.35% 460.37% 2025-03-12
AMDMTC 0.012 0.000 0.46% 14.80% 51.63% 107.82% 450.30% 2025-03-12
AOAMTC 0.005 0.000 1.75% 15.93% 52.08% 110.87% 402.75% 2025-03-12
ARSMTC 0.004 0.000 -0.33% 14.49% 49.15% 99.50% 329.72% 2025-03-12
ATMMTC 17.98 0.15 0.84% 8.13% 16.39% 31.06% 57.44% 2025-03-12
AUDMTC 2.89 0.01 -0.31% 15.19% 50.94% 109.87% 415.65% 2025-03-12
AVXMTC 82.24 1.92 2.39% 2.92% 1.93% 4.16% 75.29% 2025-03-12
AZNMTC 2.75 0.05 1.75% 16.75% 53.15% 109.90% 450.34% 2025-03-12
BCHMTC 1540.74 20.18 -1.29% 20.46% 47.47% 59.79% 320.14% 2025-03-12
BDTMTC 0.038 0.000 -0.72% 14.24% 49.86% 102.00% 387.25% 2025-03-12
BGNMTC 2.55 0.01 -0.54% 17.79% 57.96% 117.18% 439.36% 2025-03-12
BHDMTC 12.16 0.04 -0.35% 14.66% 50.43% 106.26% 439.80% 2025-03-12
BIFMTC 0.002 0.000 -1.57% 13.22% 48.38% 105.87% 419.10% 2025-03-12
BNBMTC 2545.61 3.03 0.12% 8.93% 19.99% 64.13% 456.69% 2025-03-12
BNDMTC 3.44 0.02 -0.46% 15.12% 52.71% 111.25% 440.45% 2025-03-12
BOBMTC 0.66 0.01 -1.18% 13.88% 49.39% 106.99% 436.83% 2025-03-12
BRLMTC 0.79 0.00 -0.35% 16.27% 49.29% 119.43% 362.52% 2025-03-12
BSDMTC 4.60 0.19 -3.90% 17.20% 41.29% 106.89% 472.80% 2025-03-11
BTCMTC 379916.9 754.3 -0.20% 8.96% 27.43% 83.21% 530.74% 2025-03-12
BTNMTC 0.053 0.002 -3.77% 17.36% 40.67% 103.20% 443.60% 2025-03-11
BWPMTC 0.34 0.00 0.00% 19.10% 48.20% 112.66% 481.81% 2025-03-12
BYRMTC 1.41 0.00 0.21% 17.89% 46.02% 107.32% 487.01% 2025-03-12
CADMTC 3.20 0.01 0.39% 17.30% 44.09% 106.86% 448.68% 2025-03-12
CDFMTC 0.002 0.000 -3.90% 17.20% 41.09% 106.31% 449.90% 2025-03-11
CHFMTC 5.22 0.02 0.29% 19.10% 49.79% 113.30% 484.83% 2025-03-12
CLPMTC 0.005 0.000 0.80% 17.20% 55.21% 121.15% 457.20% 2025-03-12
CNYMTC 0.64 0.00 0.17% 18.00% 47.12% 110.41% 484.01% 2025-03-12
COPMTC 0.001 0.000 0.44% 16.39% 53.17% 121.94% 417.52% 2025-03-12
CRCMTC 0.009 0.000 -0.24% 17.86% 47.09% 109.55% 493.09% 2025-03-12
CUCMTC 0.192 0.008 -3.90% 17.20% 41.29% 106.89% 472.80% 2025-03-11
CVEMTC 0.046 0.000 0.46% 20.39% 53.49% 118.67% 484.50% 2025-03-12
CZKMTC 0.201 0.001 0.34% 19.38% 53.02% 120.53% 491.94% 2025-03-12
DAIMTC 4.64 0.04 0.88% 16.07% 52.26% 108.65% 447.27% 2025-03-12
DJFMTC 0.026 0.000 0.57% 18.32% 46.82% 108.07% 489.14% 2025-03-12
DKKMTC 0.68 0.00 0.42% 19.56% 53.00% 118.97% 486.50% 2025-03-12
DOPMTC 0.074 0.000 0.31% 17.54% 44.73% 102.09% 453.58% 2025-03-12
DOTMTC 18.35 0.23 -1.25% 6.19% 15.31% 24.85% 101.52% 2025-03-12
DZDMTC 0.035 0.000 -0.19% 17.56% 48.08% 110.28% 489.54% 2025-03-12
EGPMTC 0.091 0.000 -0.08% 17.72% 45.97% 107.72% 460.45% 2025-03-12
ERNMTC 0.306 0.001 -0.24% 14.80% 50.60% 106.40% 441.15% 2025-03-12
ETBMTC 0.035 0.001 -1.69% 12.39% 40.09% 101.76% 153.10% 2025-03-12
ETHMTC 9046.6 119.0 1.33% 7.58% 6.81% 22.22% 179.46% 2025-03-11
EURMTC 5.00 0.02 -0.31% 17.87% 58.26% 117.41% 440.50% 2025-03-12
FJDMTC 2.00 0.04 -1.89% 13.49% 49.32% 109.28% 430.67% 2025-03-12
GBPMTC 5.93 0.02 -0.38% 16.03% 56.49% 113.21% 447.13% 2025-03-12
GELMTC 1.65 0.00 -0.22% 14.03% 50.73% 109.11% 412.22% 2025-03-12
GHSMTC 0.30 0.00 -0.32% 14.67% 50.00% 95.60% 348.29% 2025-03-12
GMDMTC 0.063 0.003 -3.93% 14.36% 50.13% 105.61% 406.59% 2025-03-11
GNFMTC 0.001 0.000 -0.76% 14.19% 49.75% 105.17% 431.87% 2025-03-12
GTQMTC 0.59 0.00 -0.44% 14.61% 50.49% 106.12% 446.93% 2025-03-12
GYDMTC 0.023 0.003 15.49% 22.07% 46.95% 115.08% 493.16% 2025-03-10
HKDMTC 0.59 0.00 -0.32% 14.73% 50.86% 106.14% 444.43% 2025-03-12
HNLMTC 0.179 0.001 -0.41% 14.54% 49.97% 104.15% 421.08% 2025-03-12
HTGMTC 0.035 0.000 -0.73% 14.23% 49.28% 104.74% 446.31% 2025-03-12
HUFMTC 0.012 0.000 -0.37% 17.33% 58.65% 122.96% 437.02% 2025-03-12
IDRMTC 0.000 0.000 -0.24% 14.35% 50.00% 104.12% 412.74% 2025-03-12
ILSMTC 1.26 0.00 -0.25% 13.86% 47.83% 105.50% 441.45% 2025-03-12
INRMTC 0.053 0.000 -0.43% 14.66% 50.03% 102.30% 413.10% 2025-03-12
IQDMTC 0.003 0.000 -0.39% 14.62% 50.37% 106.08% 440.32% 2025-03-12
IRRMTC 0.000 0.000 5.84% 45.12% 49.71% 115.29% 487.57% 2025-03-10
ISKMTC 0.034 0.000 -0.32% 17.36% 57.90% 113.03% 445.52% 2025-03-12
JMDMTC 0.029 0.000 -0.92% 13.86% 50.33% 103.02% 429.72% 2025-03-12
JODMTC 6.67 0.07 -1.01% 20.77% 45.51% 113.07% 488.75% 2025-03-11
JPYMTC 0.031 0.000 -0.74% 15.76% 56.57% 118.66% 438.07% 2025-03-12
KESMTC 0.035 0.000 -0.68% 14.38% 50.05% 105.41% 478.90% 2025-03-12
KGSMTC 0.053 0.002 -3.86% 15.11% 51.01% 105.90% 454.94% 2025-03-11
KHRMTC 0.001 0.000 -0.57% 14.47% 49.98% 106.68% 444.32% 2025-03-12
KMFMTC 0.010 0.000 -1.74% 20.90% 60.98% 120.53% 449.67% 2025-03-11
KPWMTC 0.037 0.005 15.55% 30.17% 49.71% 115.29% 437.77% 2025-03-10
KRWMTC 0.003 0.000 -0.16% 15.05% 50.71% 110.33% 389.32% 2025-03-12
KWDMTC 14.87 0.06 -0.37% 14.88% 50.87% 106.35% 438.90% 2025-03-12
KYDMTC 5.76 0.77 15.55% 30.17% 49.71% 115.29% 433.73% 2025-03-10
KZTMTC 0.009 0.000 -0.28% 17.33% 55.62% 121.72% 397.16% 2025-03-12
LAKMTC 0.000 0.000 -0.89% 14.12% 50.05% 106.64% 419.73% 2025-03-12
LBPMTC 0.000 0.000 -0.43% 14.58% 50.31% 106.01% 440.13% 2025-03-12
LKRMTC 0.016 0.000 -0.33% 14.64% 51.35% 104.66% 460.79% 2025-03-12
LNKMTC 62.35 1.86 3.08% 10.11% 2.79% 40.84% 264.00% 2025-03-11
LRDMTC 0.024 0.003 15.55% 30.07% 48.96% 98.60% 418.95% 2025-03-10
LSLMTC 0.251 0.002 -0.64% 16.04% 52.29% 112.63% 452.45% 2025-03-12
LTCMTC 429.05 10.91 2.61% -0.24% 10.53% 87.98% 407.72% 2025-03-11
LUNMTC 0.000 0.000 5.84% 4.53% 26.02% 17.43% 98.68% 2025-03-10
LYDMTC 0.95 0.01 -0.57% 15.92% 53.30% 109.86% 437.92% 2025-03-12
MADMTC 0.47 0.00 -0.37% 16.60% 55.35% 115.50% 460.45% 2025-03-12
MDLMTC 0.257 0.004 -1.43% 18.56% 57.49% 111.22% 430.13% 2025-03-12
MGAMTC 0.001 0.000 -1.50% 14.16% 50.48% 107.17% 420.36% 2025-03-12
MKDMTC 0.081 0.001 -0.86% 18.41% 57.82% 115.49% 439.01% 2025-03-12
MMKMTC 0.002 0.000 15.55% 30.17% 49.71% 115.29% 437.77% 2025-03-10
MNTMTC 0.001 0.000 -1.73% 17.47% 53.84% 108.46% 438.73% 2025-03-11
MOPMTC 0.57 0.00 -0.24% 14.78% 50.95% 106.26% 444.43% 2025-03-12
MROMTC 0.115 0.000 -0.21% 14.65% 51.28% 106.50% 441.15% 2025-03-12
MURMTC 0.102 0.001 -0.66% 17.87% 55.70% 114.08% 446.89% 2025-03-12
MVRMTC 0.312 0.003 0.88% 22.70% 47.93% 116.61% 499.71% 2025-03-11
MWKMTC 0.003 0.000 -1.29% 13.58% 49.00% 106.20% 418.90% 2025-03-12
MXNMTC 0.226 0.000 -0.21% 16.72% 52.61% 112.39% 348.55% 2025-03-12
MYRMTC 1.03 0.01 -0.71% 15.63% 51.89% 108.15% 470.59% 2025-03-12
MZNMTC 0.072 0.000 -0.30% 13.58% 49.00% 106.26% 435.07% 2025-03-12
NADMTC 0.251 0.002 -0.64% 15.99% 52.61% 112.63% 452.36% 2025-03-12
NGNMTC 0.003 0.000 -0.66% 11.87% 47.44% 107.16% 466.96% 2025-03-12
NIOMTC 0.125 0.001 -0.86% 14.08% 49.66% 105.11% 437.93% 2025-03-12
NOKMTC 0.43 0.00 -0.23% 19.55% 59.31% 120.60% 434.40% 2025-03-12
NPRMTC 0.033 0.000 -0.31% 14.78% 49.94% 102.46% 413.20% 2025-03-12
NZDMTC 2.62 0.00 -0.19% 16.67% 52.02% 110.82% 402.77% 2025-03-12
OMRMTC 12.33 0.09 -0.76% 21.02% 45.91% 113.64% 491.48% 2025-03-11
PABMTC 4.58 0.02 -0.39% 14.62% 50.37% 106.09% 440.33% 2025-03-12
PENMTC 1.25 0.01 -0.54% 14.63% 52.31% 110.93% 443.03% 2025-03-12
PGKMTC 1.12 0.06 -4.90% 9.21% 43.11% 105.15% 398.87% 2025-03-12
PHPMTC 0.080 0.000 -0.09% 15.38% 52.95% 109.13% 421.37% 2025-03-12
PKRMTC 0.016 0.000 -0.26% 14.67% 49.99% 105.12% 438.88% 2025-03-12
PLNMTC 1.19 0.00 -0.30% 16.90% 56.89% 121.51% 451.40% 2025-03-12
PYGMTC 0.001 0.000 -0.40% 14.27% 49.39% 103.16% 397.96% 2025-03-12
QARMTC 1.26 0.01 -0.55% 14.68% 50.50% 106.22% 440.58% 2025-03-12
RONMTC 1.01 0.00 -0.31% 17.88% 58.24% 117.40% 438.98% 2025-03-12
RSDMTC 0.043 0.000 -0.33% 17.96% 58.25% 117.32% 440.32% 2025-03-12
RUBMTC 0.053 0.001 -1.04% 19.36% 64.00% 171.40% 474.84% 2025-03-12
RWFMTC 0.003 0.000 -2.03% 12.37% 46.73% 98.87% 384.72% 2025-03-12
SARMTC 1.22 0.00 -0.34% 14.68% 50.46% 106.53% 440.61% 2025-03-12
SCRMTC 0.32 0.00 -1.25% 13.44% 48.59% 102.50% 418.96% 2025-03-12
SDGMTC 0.008 0.000 -5.15% 13.26% 48.58% 103.62% 433.78% 2025-03-11
SEKMTC 0.46 0.00 -0.70% 18.92% 63.00% 127.04% 451.03% 2025-03-12
SGDMTC 3.44 0.02 -0.51% 15.19% 52.88% 111.34% 440.48% 2025-03-12
SLLMTC 0.000 0.000 -5.15% 13.68% 49.82% 104.62% 431.95% 2025-03-11
SOLMTC 579.36 14.22 2.52% 4.20% -10.04% 37.95% 384.75% 2025-03-11
SOSMTC 0.008 0.000 -0.93% 14.01% 49.56% 104.98% 437.42% 2025-03-12
SRDMTC 0.127 0.007 -5.07% 15.35% 37.57% 102.43% 458.87% 2025-03-11
SSPMTC 0.001 0.000 5.75% 44.74% 46.05% 87.93% 109.07% 2025-03-10
STDMTC 0.204 0.001 -0.46% 17.69% 58.04% 119.43% 439.63% 2025-03-12
SVCMTC 0.52 0.00 -0.32% 14.70% 50.47% 106.23% 440.70% 2025-03-12
SYPMTC 0.000 0.000 5.84% 45.12% 49.71% 115.29% 487.34% 2025-03-10
SZLMTC 0.251 0.002 -0.67% 16.11% 52.57% 112.54% 452.77% 2025-03-12
THBMTC 0.136 0.001 -0.45% 14.11% 51.43% 109.44% 471.67% 2025-03-12
TJSMTC 0.42 0.00 -0.77% 14.08% 49.79% 105.29% 441.23% 2025-03-12
TMTMTC 1.32 0.05 -3.49% 17.53% 41.68% 107.47% 473.63% 2025-03-11
TNDMTC 1.49 0.01 -0.48% 16.26% 55.99% 113.16% 440.43% 2025-03-12
TRYMTC 0.125 0.001 -0.48% 14.14% 48.31% 99.00% 372.91% 2025-03-12
TTDMTC 0.67 0.00 -0.70% 13.86% 49.29% 105.21% 437.56% 2025-03-12
TWDMTC 0.139 0.001 -0.43% 14.15% 50.08% 105.37% 413.95% 2025-03-12
TZSMTC 0.002 0.000 -1.18% 12.28% 46.05% 89.24% 420.71% 2025-03-12
UAHMTC 0.111 0.000 -0.32% 14.98% 51.92% 109.21% 396.57% 2025-03-12
UGXMTC 0.001 0.000 -0.33% 14.87% 50.87% 106.39% 472.51% 2025-03-12
UNIMTC 28.51 0.19 0.68% 1.97% -6.44% -2.90% 145.05% 2025-03-11
URYMTC 0.108 0.001 -0.68% 15.21% 53.91% 112.35% 394.90% 2025-03-12
USCMTC 4.60 0.18 -3.86% 17.22% 41.32% 106.93% 472.91% 2025-03-11
USDMTC 4.58 0.02 -0.33% 14.69% 50.46% 106.21% 440.66% 2025-03-12
USTMTC 4.60 0.18 -3.83% 17.30% 41.33% 107.34% 472.75% 2025-03-11
UZSMTC 0.000 0.000 -0.36% 14.25% 51.08% 105.73% 423.88% 2025-03-12
VESMTC 0.071 0.000 0.63% 13.78% 42.00% 65.05% 201.40% 2025-03-12
VNDMTC 0.000 0.000 -0.35% 15.07% 51.02% 106.41% 423.45% 2025-03-12
XAFMTC 0.008 0.000 -0.46% 19.07% 58.04% 119.51% 439.58% 2025-03-12
XLMMTC 1.13 0.03 -2.27% -1.35% 9.18% 53.45% 797.29% 2025-03-11
XMRMTC 922.07 39.61 -4.12% 7.33% 27.22% 115.30% 691.04% 2025-03-11
XOFMTC 0.008 0.000 -0.82% 18.61% 57.48% 114.88% 436.21% 2025-03-12
XPFMTC 0.042 0.000 -0.70% 17.42% 57.67% 116.69% 438.38% 2025-03-12
XRPMTC 9.81 0.17 1.74% 4.93% 25.02% 112.88% 1,591.02% 2025-03-11
YERMTC 0.018 0.001 -6.34% 12.23% 48.02% 103.91% 436.58% 2025-03-11
ZARMTC 0.250 0.003 -1.23% 15.36% 51.91% 111.86% 449.85% 2025-03-12
ZMWMTC 0.160 0.001 -0.32% 15.00% 48.40% 101.99% 363.31% 2025-03-12

Exchange Rates