Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADALTC 0.008 0.000 1.34% -10.44% 23.73% -1.10% 5.19% 2025-03-12
AEDLTC 0.00299223 0.00002304 -0.76% 15.13% 38.99% 12.89% 5.34% 2025-03-12
AFNLTC 0.0001539210 0.0000027376 -1.75% 17.42% 42.55% 11.22% 4.82% 2025-03-12
ALGLTC 0.002 0.000 -2.60% -8.79% -16.29% -36.99% -36.73% 2025-03-12
ALLLTC 0.0001204963 0.0000027969 -2.27% 15.49% 43.60% 17.33% 8.98% 2025-03-12
AMDLTC 0.0000279997 0.0000000084 0.03% 14.01% 35.21% 13.76% 8.41% 2025-03-12
AOALTC 0.0000121084 0.0000000858 0.71% 14.45% 34.81% 14.75% -1.54% 2025-03-12
ARSLTC 0.0000103127 0.0000000787 -0.76% 14.90% 37.82% 9.20% -16.03% 2025-03-12
ATMLTC 0.04 0.00 -0.21% 6.73% 3.15% -28.70% -69.17% 2025-03-12
AUDLTC 0.00693091 0.00004362 -0.63% 14.61% 38.75% 15.01% 0.35% 2025-03-12
AVXLTC 0.19 0.00 0.77% 1.04% -10.15% -43.64% -65.86% 2025-03-12
AZNLTC 0.00653740 0.00002317 0.36% 14.85% 35.28% 13.81% 7.40% 2025-03-12
BAMLTC 0.00613694 0.00004458 -0.72% 16.53% 45.36% 19.04% 5.07% 2025-03-12
BCHLTC 3.73 0.03 -0.83% 20.72% 32.69% -11.74% -16.48% 2025-03-12
BDTLTC 0.000090568 0.000000954 -1.04% 14.80% 38.60% 10.70% -4.94% 2025-03-12
BGNLTC 0.00613284 0.00005317 -0.86% 16.46% 45.07% 19.01% 5.01% 2025-03-12
BHDLTC 0.0291838 0.0001969 -0.67% 15.24% 39.11% 13.03% 5.26% 2025-03-12
BIFLTC 0.00000371426 0.00000007153 -1.89% 13.78% 37.22% 12.82% 1.25% 2025-03-12
BNBLTC 6.17 0.05 0.76% 9.34% 8.14% -9.19% 10.85% 2025-03-12
BNDLTC 0.00825627 0.00006456 -0.78% 15.11% 40.22% 15.77% 5.41% 2025-03-12
BOBLTC 0.00159248 0.00002419 -1.50% 14.28% 38.16% 13.43% 4.71% 2025-03-12
BRLLTC 0.00190171 0.00000412 -0.22% 16.12% 33.88% 20.80% -8.36% 2025-03-12
BSDLTC 0.01107420 0.00036745 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
BTCLTC 915.155 1.745 -0.19% 8.70% 14.13% 0.73% 24.81% 2025-03-12
BTNLTC 0.000127049 0.000004036 -3.08% 21.57% 31.52% 11.71% 10.65% 2025-03-11
BWPLTC 0.000817456 0.000002398 0.29% 17.80% 42.60% 17.26% 5.74% 2025-03-12
BYRLTC 0.00341659 0.00002594 0.77% 16.90% 40.86% 14.61% 6.96% 2025-03-12
CADLTC 0.00772921 0.00005770 0.75% 16.10% 38.74% 14.14% -0.22% 2025-03-12
CDFLTC 0.00000386601 0.00000012828 -3.21% 21.41% 31.91% 13.43% 11.93% 2025-03-11
CHFLTC 0.01261421 0.00006838 0.55% 17.74% 44.07% 17.56% 6.24% 2025-03-12
CLPLTC 0.0000119120 0.0000001025 0.87% 16.98% 39.10% 21.67% 10.33% 2025-03-12
CNYLTC 0.00153244 0.00000003 0.00% 16.17% 40.91% 15.49% 5.65% 2025-03-12
COPLTC 0.00000270533 0.00000002067 0.77% 16.57% 41.63% 22.41% 1.16% 2025-03-12
CRCLTC 0.0000221528 0.0000000373 -0.17% 16.31% 41.20% 15.28% 7.54% 2025-03-12
CUCLTC 0.000461425 0.000015310 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
CVELTC 0.0001098436 0.0000006231 0.57% 18.86% 47.42% 20.35% 6.03% 2025-03-12
CZKLTC 0.000484704 0.000001125 0.23% 17.59% 46.64% 21.11% 7.14% 2025-03-12
DAILTC 0.011 0.000 0.45% 15.28% 35.78% 14.22% 7.82% 2025-03-12
DJFLTC 0.0000626446 0.0000002899 0.46% 16.55% 40.71% 14.27% 6.64% 2025-03-12
DKKLTC 0.00162565 0.00000450 0.28% 17.73% 46.57% 20.21% 6.12% 2025-03-12
DOPLTC 0.000177482 0.000000380 0.21% 15.80% 38.72% 11.00% 0.22% 2025-03-12
DOTLTC 0.044 0.001 -1.69% 5.45% 2.81% -31.67% -60.30% 2025-03-12
DZDLTC 0.0000829914 0.0000003399 -0.41% 15.68% 41.75% 15.36% 6.59% 2025-03-12
EGPLTC 0.000218174 0.000000900 -0.41% 15.70% 39.56% 13.81% 1.21% 2025-03-12
ERNLTC 0.000737953 0.000000327 -0.04% 15.96% 39.99% 13.69% 6.10% 2025-03-12
ETBLTC 0.000084625 0.000001468 -1.71% 10.82% 34.37% 10.91% -54.15% 2025-03-12
ETHLTC 21.0955 0.1638 -0.77% 0.78% -5.92% -34.95% -48.25% 2025-03-12
EURLTC 0.01202345 0.00006847 -0.57% 17.27% 41.37% 19.22% 6.67% 2025-03-12
FJDLTC 0.00479553 0.00010477 -2.14% 12.91% 33.39% 14.76% 4.73% 2025-03-12
GBPLTC 0.0142510 0.0000906 -0.63% 15.44% 39.80% 16.92% 7.98% 2025-03-12
GELLTC 0.00396599 0.00001897 -0.48% 13.45% 34.65% 14.67% 1.09% 2025-03-12
GHSLTC 0.00071041 0.00000410 -0.57% 14.08% 33.99% 7.26% -11.52% 2025-03-12
GMDLTC 0.000152485 0.000005168 -3.28% 14.03% 34.40% 13.00% 0.20% 2025-03-11
GNFLTC 0.000001273446 0.000000013055 -1.01% 13.61% 33.77% 12.51% 4.97% 2025-03-12
GTQLTC 0.00142824 0.00000997 -0.69% 14.03% 34.43% 13.03% 7.94% 2025-03-12
GYDLTC 0.0000546402 0.0000085233 18.48% 25.55% 36.42% 17.40% 19.88% 2025-03-10
HKDLTC 0.00141708 0.00000812 -0.57% 14.14% 34.77% 13.04% 7.45% 2025-03-12
HNLLTC 0.000430554 0.000002881 -0.66% 13.96% 33.97% 11.95% 2.84% 2025-03-12
HTGLTC 0.0000839605 0.0000008342 -0.98% 13.65% 33.35% 12.27% 7.82% 2025-03-12
HUFLTC 0.0000299709 0.0000001871 -0.62% 16.73% 41.72% 22.26% 5.99% 2025-03-12
IDRLTC 0.000000669951 0.000000003293 -0.49% 13.77% 33.99% 11.93% 1.20% 2025-03-12
ILSLTC 0.00301629 0.00001541 -0.51% 13.28% 32.06% 12.69% 6.86% 2025-03-12
INRLTC 0.000126210 0.000000872 -0.69% 14.07% 34.02% 10.93% 1.27% 2025-03-12
IQDLTC 0.00000840548 0.00000005457 -0.65% 14.04% 34.32% 13.01% 6.64% 2025-03-12
IRRLTC 0.000000272420 0.000000020387 8.09% 45.95% 37.40% 17.52% 0.79% 2025-03-10
ISKLTC 0.0000818313 0.0000004742 -0.58% 16.76% 41.05% 16.82% 7.66% 2025-03-12
JMDLTC 0.0000700627 0.0000008303 -1.17% 13.28% 34.29% 11.33% 4.55% 2025-03-12
JPYLTC 0.0000741940 0.0000007420 -0.99% 15.17% 39.86% 19.91% 6.20% 2025-03-12
KESLTC 0.0000851146 0.0000007985 -0.93% 13.80% 34.04% 12.64% 14.25% 2025-03-12
KGSLTC 0.000126636 0.000000000 0.00% 14.77% 35.19% 13.15% 9.76% 2025-03-12
KHRLTC 0.00000274702 0.00000002292 -0.83% 13.89% 33.97% 13.34% 7.43% 2025-03-12
KMFLTC 0.0000247730 0.0000002062 0.84% 19.96% 43.41% 20.60% 8.19% 2025-03-12
KPWLTC 0.000 0.000 18.54% 46.46% 37.40% 17.52% 0.93% 2025-03-10
KRWLTC 0.00000759653 0.00000003169 -0.42% 14.46% 34.63% 15.34% -3.43% 2025-03-12
KWDLTC 0.0357338 0.0002237 -0.62% 14.29% 34.78% 13.16% 6.36% 2025-03-12
KYDLTC 0.0137644 0.0021527 18.54% 46.46% 37.40% 17.52% 0.17% 2025-03-10
KZTLTC 0.0000225651 0.0000001215 -0.54% 16.74% 39.01% 21.58% -1.88% 2025-03-12
LAKLTC 0.000000508333 0.000000005861 -1.14% 13.54% 34.04% 13.31% 2.58% 2025-03-12
LBPLTC 0.00000012289 0.00000000084 -0.68% 14.00% 34.27% 12.97% 6.60% 2025-03-12
LKRLTC 0.0000372699 0.0000002176 -0.58% 14.05% 35.20% 12.23% 10.68% 2025-03-12
LNKLTC 0.15 0.00 0.56% 10.49% -6.91% -25.00% -28.23% 2025-03-11
LRDLTC 0.0000572082 0.0000089470 18.54% 46.34% 36.72% 8.41% -2.61% 2025-03-10
LSLLTC 0.000602838 0.000005420 -0.89% 15.45% 36.04% 16.60% 9.03% 2025-03-12
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LUNLTC 0.000 0.000 8.09% 7.51% 16.98% -35.90% -59.85% 2025-03-10
LYDLTC 0.00228495 0.00001905 -0.83% 15.33% 36.94% 15.08% 6.16% 2025-03-12
MADLTC 0.001137259 0.000007171 -0.63% 16.00% 38.77% 18.18% 10.61% 2025-03-12
MDLLTC 0.000616866 0.000010567 -1.68% 17.96% 40.68% 15.83% 4.63% 2025-03-12
MGALTC 0.00000235715 0.00000004205 -1.75% 13.58% 34.42% 13.60% 2.70% 2025-03-12
MKDLTC 0.000195233 0.000002203 -1.12% 17.81% 40.98% 18.17% 6.38% 2025-03-12
MMKLTC 0.00000546480 0.00000085466 18.54% 46.46% 37.40% 17.52% 0.93% 2025-03-10
MNTLTC 0.00000322349 0.00000003116 0.98% 15.76% 36.12% 13.23% 5.32% 2025-03-12
MOPLTC 0.00137584 0.00000688 -0.50% 14.19% 34.84% 13.11% 7.45% 2025-03-12
MROLTC 0.000 0.000 -0.47% 14.07% 35.14% 13.24% 6.80% 2025-03-12
MTCLTC 0.002 0.000 -6.65% -3.98% -13.34% -49.04% -81.13% 2025-03-11
MURLTC 0.000244223 0.000002254 -0.91% 17.27% 39.09% 17.39% 7.94% 2025-03-12
MVRLTC 0.000703258 0.000036823 -4.98% 18.88% 29.35% 11.38% 14.17% 2025-03-11
MWKLTC 0.0000063501 0.0000000996 -1.54% 13.01% 33.11% 13.07% 2.41% 2025-03-12
MXNLTC 0.000543866 0.000002560 -0.47% 16.12% 36.32% 16.47% -11.47% 2025-03-12
MYRLTC 0.00248529 0.00002416 -0.96% 15.04% 35.68% 14.14% 12.61% 2025-03-12
MZNLTC 0.000172321 0.000000957 -0.55% 13.00% 33.10% 13.11% 5.60% 2025-03-12
NADLTC 0.000602842 0.000005417 -0.89% 15.40% 36.33% 16.60% 9.01% 2025-03-12
NGNLTC 0.0000071630 0.0000000658 -0.91% 11.31% 31.71% 13.60% 11.90% 2025-03-12
NIOLTC 0.000299207 0.000003366 -1.11% 13.50% 33.69% 12.48% 6.17% 2025-03-12
NOKLTC 0.001034552 0.000005044 -0.49% 18.94% 42.31% 20.97% 5.47% 2025-03-12
NPRLTC 0.0000789138 0.0000004484 -0.57% 14.19% 33.94% 11.03% 1.29% 2025-03-12
NZDLTC 0.00629539 0.00002798 -0.44% 16.08% 35.80% 15.61% -0.77% 2025-03-12
OMRLTC 0.0290765 0.0003146 1.09% 22.73% 33.55% 14.98% 17.86% 2025-03-12
PABLTC 0.01099571 0.00007848 -0.71% 13.96% 34.24% 12.94% 6.57% 2025-03-12
PENLTC 0.00299799 0.00002610 -0.86% 13.97% 35.97% 15.59% 7.10% 2025-03-12
PGKLTC 0.00269466 0.00014808 -5.21% 8.59% 27.75% 12.43% -1.61% 2025-03-12
PHPLTC 0.000192093 0.000000787 -0.41% 14.72% 36.54% 14.60% 2.83% 2025-03-12
PKRLTC 0.0000393139 0.0000002297 -0.58% 14.01% 33.90% 12.41% 6.28% 2025-03-12
PLNLTC 0.00286124 0.00001776 -0.62% 16.23% 40.06% 21.39% 8.75% 2025-03-12
PYGLTC 0.00000138753 0.00000001000 -0.72% 13.62% 33.36% 11.33% -1.79% 2025-03-12
QARLTC 0.00301905 0.00002658 -0.87% 14.02% 34.35% 13.01% 6.62% 2025-03-12
RONLTC 0.00241400 0.00001519 -0.63% 17.20% 41.26% 19.14% 6.30% 2025-03-12
RUBLTC 0.000127587 0.000001754 -1.36% 18.68% 46.41% 48.73% 13.38% 2025-03-12
RWFLTC 0.00000774905 0.00000018558 -2.34% 11.73% 30.98% 8.98% -4.40% 2025-03-12
SARLTC 0.00293340 0.00001936 -0.66% 14.03% 34.31% 13.18% 6.63% 2025-03-12
SCRLTC 0.000758126 0.000012097 -1.57% 12.79% 32.65% 10.97% 2.35% 2025-03-12
SDGLTC 0.0000186386 0.0000001446 0.78% 15.69% 36.26% 14.63% 8.15% 2025-03-12
SEKLTC 0.001094899 0.000011227 -1.02% 18.23% 45.51% 24.42% 8.68% 2025-03-12
SGDLTC 0.00825671 0.00006882 -0.83% 14.53% 36.47% 15.82% 6.60% 2025-03-12
SLLLTC 0.000000491302 0.000000006189 1.28% 16.35% 37.68% 15.44% 8.01% 2025-03-12
SOLLTC 1.39 0.04 2.73% 7.40% -16.32% -24.54% -1.83% 2025-03-11
SOSLTC 0.0000192543 0.0000002425 -1.24% 13.35% 33.51% 12.33% 6.00% 2025-03-12
SRDLTC 0.000304785 0.000014946 -4.67% 19.14% 28.24% 10.96% 13.42% 2025-03-11
SSPLTC 0.0000025721 0.0000001905 8.00% 45.57% 34.04% 2.58% -64.14% 2025-03-10
STDLTC 0.000489771 0.000003868 -0.78% 17.02% 41.08% 20.25% 6.43% 2025-03-12
SVCLTC 0.00125754 0.00000812 -0.64% 14.04% 34.32% 13.01% 6.64% 2025-03-12
SYPLTC 0.00000087979 0.00000006584 8.09% 45.95% 37.40% 17.52% 0.75% 2025-03-10
SZLLTC 0.000602592 0.000006037 -0.99% 15.44% 36.20% 16.48% 9.02% 2025-03-12
THBLTC 0.000325503 0.000002525 -0.77% 13.46% 35.19% 14.77% 12.75% 2025-03-12
TJSLTC 0.001009534 0.000011129 -1.09% 13.42% 33.72% 12.50% 6.75% 2025-03-12
TMTLTC 0.00319404 0.00002518 0.79% 22.37% 33.15% 14.65% 17.36% 2025-03-12
TNDLTC 0.00356685 0.00002867 -0.80% 15.60% 39.26% 16.81% 6.59% 2025-03-12
TRYLTC 0.000300478 0.000002409 -0.80% 13.49% 32.40% 9.05% -6.73% 2025-03-12
TTDLTC 0.00161825 0.00001663 -1.02% 13.20% 33.27% 12.46% 6.02% 2025-03-12
TWDLTC 0.000334041 0.000002535 -0.75% 13.50% 33.98% 12.55% 1.37% 2025-03-12
TZSLTC 0.00000416360 0.00000006319 -1.50% 11.64% 30.38% 3.70% 2.70% 2025-03-12
UAHLTC 0.000265457 0.000001713 -0.64% 14.32% 35.62% 14.65% -2.06% 2025-03-12
UGXLTC 0.00000299834 0.00000001947 -0.65% 14.21% 34.69% 13.10% 12.92% 2025-03-12
UNILTC 0.067 0.000 -0.52% 3.63% -14.18% -47.63% -51.07% 2025-03-11
URYLTC 0.000259501 0.000002610 -1.00% 14.55% 37.40% 16.37% -2.39% 2025-03-12
USCLTC 0.011 0.001 -4.77% 19.43% 29.95% 11.89% 14.69% 2025-03-11
USDLTC 0.01100231 0.00007189 -0.65% 14.03% 34.32% 13.00% 6.63% 2025-03-12
USTLTC 0.011 0.001 -4.68% 19.59% 30.05% 12.19% 14.73% 2025-03-11
UZSLTC 0.000000850896 0.000000005780 -0.67% 13.59% 34.87% 12.74% 3.33% 2025-03-12
VESLTC 0.000 0.000 0.31% 13.12% 26.76% -9.55% -40.55% 2025-03-12
VNDLTC 0.000000432226 0.000000002909 -0.67% 14.41% 34.82% 13.12% 3.24% 2025-03-12
XAFLTC 0.0000182929 0.0000001428 -0.77% 18.39% 41.08% 20.29% 6.42% 2025-03-12
XLMLTC 0.003 0.000 1.80% 5.70% 5.58% -12.75% 88.90% 2025-03-11
XMRLTC 2.30 0.00 0.11% 15.26% 23.31% 22.71% 66.92% 2025-03-11
XOFLTC 0.0000183050 0.0000001982 -1.07% 18.01% 40.67% 17.84% 5.83% 2025-03-12
XPFLTC 0.0001006811 0.0000009637 -0.95% 16.82% 40.84% 18.83% 6.26% 2025-03-12
XRPLTC 0.02392789 0.00086233 3.74% 10.05% 18.34% 18.49% 248.48% 2025-03-11
YERLTC 0.0000453899 0.0000003765 0.84% 15.95% 37.31% 16.12% 9.97% 2025-03-12
ZARLTC 0.000600037 0.000009014 -1.48% 14.77% 35.70% 16.18% 8.52% 2025-03-12
ZMWLTC 0.000 0.000 -0.57% 14.42% 32.57% 10.77% -8.56% 2025-03-12

Exchange Rates