Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADADOT 0.181 0.002 1.14% -16.66% 18.08% 42.02% 160.01% 2025-03-12
AEDDOT 0.067 0.000 -0.41% 11.70% 26.46% 62.99% 174.51% 2025-03-12
AFNDOT 0.003 0.000 -0.46% 15.00% 30.93% 62.10% 175.75% 2025-03-12
ALGDOT 0.047 0.001 -1.30% -13.83% -18.88% -8.13% 58.79% 2025-03-12
ALLDOT 0.003 0.000 -1.11% 12.98% 31.73% 70.81% 186.36% 2025-03-12
AMDDOT 0.001 0.000 0.39% 6.67% 29.75% 64.24% 169.44% 2025-03-12
AOADOT 0.000 0.000 2.16% 8.24% 30.76% 67.46% 147.34% 2025-03-12
ARSDOT 0.000 0.000 0.42% 12.41% 26.43% 58.98% 120.65% 2025-03-12
ATMDOT 0.97 0.01 0.97% 0.68% -0.20% 3.80% -22.75% 2025-03-12
AUDDOT 0.156 0.000 0.18% 11.69% 26.81% 66.81% 162.70% 2025-03-12
AVXDOT 4.40 0.08 1.85% -4.80% -13.17% -18.05% -14.56% 2025-03-12
AZNDOT 0.147 0.002 1.22% 8.00% 30.47% 65.15% 168.26% 2025-03-12
BCHDOT 83.56 0.44 -0.52% 12.89% 27.28% 27.37% 107.48% 2025-03-12
BDTDOT 0.002 0.000 0.02% 12.18% 27.00% 60.97% 149.49% 2025-03-12
BGNDOT 0.139 0.001 0.40% 14.01% 33.19% 73.39% 176.14% 2025-03-12
BHDDOT 0.65 0.00 -0.43% 11.68% 26.42% 63.02% 174.00% 2025-03-12
BIFDOT 0.000 0.000 -0.88% 11.14% 25.69% 63.99% 165.64% 2025-03-12
BNBDOT 137.78 0.96 0.70% 1.88% 3.35% 30.57% 174.37% 2025-03-12
BNDDOT 0.19 0.00 0.14% 12.31% 28.29% 68.09% 176.24% 2025-03-12
BOBDOT 0.036 0.000 -0.48% 11.62% 26.55% 64.88% 174.72% 2025-03-12
BRLDOT 0.042 0.000 -0.43% 8.04% 27.75% 73.42% 126.46% 2025-03-12
BSDDOT 0.25 0.01 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
BTCDOT 20493.7 8.2 0.04% 1.57% 9.39% 45.26% 209.81% 2025-03-12
BTNDOT 0.003 0.000 -4.01% 10.80% 18.45% 60.72% 160.42% 2025-03-11
BWPDOT 0.018 0.000 -0.02% 13.53% 28.88% 68.18% 173.73% 2025-03-12
BYRDOT 0.076 0.000 0.19% 12.38% 26.98% 63.96% 176.17% 2025-03-12
CADDOT 0.17 0.00 0.54% 12.00% 25.51% 63.86% 158.57% 2025-03-12
CDFDOT 0.000 0.000 -4.14% 10.65% 18.80% 63.18% 163.44% 2025-03-11
CHFDOT 0.28 0.00 0.39% 13.66% 30.41% 68.88% 175.47% 2025-03-12
CLPDOT 0.000 0.000 1.22% 9.44% 33.46% 75.64% 174.16% 2025-03-12
CNYDOT 0.034 0.000 0.11% 12.43% 27.88% 66.33% 174.64% 2025-03-12
COPDOT 0.000 0.000 0.19% 12.04% 27.65% 75.10% 161.16% 2025-03-12
CRCDOT 0.000 0.000 -0.30% 12.29% 27.84% 65.63% 178.89% 2025-03-12
CUCDOT 0.010 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
CVEDOT 0.002 0.000 0.32% 14.63% 33.32% 72.73% 174.67% 2025-03-12
CZKDOT 0.011 0.000 0.21% 13.67% 32.92% 74.20% 178.18% 2025-03-12
DAIDOT 0.25 0.01 2.13% 9.27% 32.00% 67.06% 171.48% 2025-03-12
DJFDOT 0.001 0.000 0.13% 12.30% 27.14% 63.85% 175.99% 2025-03-12
DKKDOT 0.036 0.000 0.18% 13.71% 32.75% 72.77% 175.30% 2025-03-12
DOPDOT 0.004 0.000 0.23% 11.96% 25.77% 59.71% 160.26% 2025-03-12
DZDDOT 0.002 0.000 -0.08% 12.20% 28.93% 66.51% 177.71% 2025-03-12
EGPDOT 0.005 0.000 0.14% 12.48% 27.23% 64.66% 164.29% 2025-03-12
ERNDOT 0.017 0.000 1.25% 13.56% 28.56% 65.68% 179.08% 2025-03-12
ETBDOT 0.002 0.000 -1.08% 7.81% 22.59% 60.57% 19.83% 2025-03-12
ETHDOT 478.58 3.60 0.76% -4.59% -8.65% -4.97% 30.14% 2025-03-12
EURDOT 0.27 0.00 0.18% 13.71% 32.73% 72.81% 175.46% 2025-03-12
FJDDOT 0.108 0.001 -1.26% 10.65% 25.92% 66.60% 171.76% 2025-03-12
GBPDOT 0.32 0.00 0.35% 13.04% 31.32% 69.88% 179.95% 2025-03-12
GELDOT 0.090 0.000 0.56% 11.69% 28.74% 66.69% 162.81% 2025-03-12
GHSDOT 0.016 0.000 0.39% 12.60% 27.00% 55.81% 129.41% 2025-03-12
GMDDOT 0.003 0.000 0.42% 6.75% 29.05% 63.25% 149.18% 2025-03-12
GNFDOT 0.000 0.000 0.71% 12.95% 27.83% 64.68% 174.23% 2025-03-12
GTQDOT 0.032 0.000 0.94% 13.29% 28.33% 65.29% 181.66% 2025-03-12
GYDDOT 0.001 0.000 -3.31% 11.71% 19.94% 64.90% 175.45% 2025-03-12
HKDDOT 0.032 0.000 1.20% 13.51% 28.79% 65.52% 180.84% 2025-03-12
HNLDOT 0.010 0.000 -1.20% 10.76% 25.15% 60.19% 162.68% 2025-03-12
HTGDOT 0.002 0.000 -0.66% 11.42% 25.56% 62.06% 176.33% 2025-03-12
HUFDOT 0.001 0.000 0.03% 12.75% 32.93% 77.05% 171.54% 2025-03-12
IDRDOT 0.000 0.000 0.12% 11.14% 25.48% 62.03% 161.23% 2025-03-12
ILSDOT 0.068 0.001 0.82% 7.03% 27.97% 64.30% 168.19% 2025-03-12
INRDOT 0.003 0.000 0.28% 7.39% 29.40% 61.15% 153.23% 2025-03-12
IQDDOT 0.000 0.000 0.32% 7.35% 29.68% 64.16% 166.65% 2025-03-12
IRRDOT 0.000 0.000 3.63% 33.90% 24.91% 70.70% 163.86% 2025-03-10
ISKDOT 0.002 0.000 0.47% 10.00% 36.29% 69.83% 169.43% 2025-03-12
JMDDOT 0.002 0.000 -0.22% 6.63% 29.65% 61.72% 161.41% 2025-03-12
JODDOT 0.36 0.01 -1.63% 13.59% 22.06% 67.90% 181.00% 2025-03-11
JPYDOT 0.002 0.000 -0.30% 8.13% 34.67% 73.72% 164.83% 2025-03-12
KESDOT 0.002 0.000 -0.01% 7.08% 29.36% 63.56% 185.57% 2025-03-12
KGSDOT 0.003 0.000 0.38% 7.41% 29.76% 63.41% 172.85% 2025-03-12
KHRDOT 0.000 0.000 0.13% 7.20% 29.35% 64.64% 168.62% 2025-03-12
KMFDOT 0.001 0.000 0.81% 11.80% 37.09% 73.46% 167.84% 2025-03-12
KPWDOT 0.002 0.000 13.66% 21.60% 24.91% 70.70% 175.71% 2025-03-10
KRWDOT 0.000 0.000 0.37% 7.55% 29.75% 67.24% 141.04% 2025-03-12
KWDDOT 0.81 0.00 0.34% 7.59% 30.12% 64.37% 165.95% 2025-03-12
KYDDOT 0.31 0.04 13.66% 21.60% 24.91% 70.70% 173.64% 2025-03-10
KZTDOT 0.001 0.000 0.43% 9.89% 34.21% 76.61% 145.35% 2025-03-12
LAKDOT 0.000 0.000 -0.18% 6.88% 29.41% 64.60% 156.48% 2025-03-12
LBPDOT 0.000 0.000 0.28% 7.31% 29.64% 64.10% 166.55% 2025-03-12
LKRDOT 0.001 0.000 0.38% 7.36% 30.54% 63.02% 176.75% 2025-03-12
LNKDOT 3.29 0.03 0.81% 1.93% -15.14% 9.22% 70.97% 2025-03-11
LRDDOT 0.001 0.000 13.66% 21.50% 24.28% 57.47% 166.06% 2025-03-10
LSLDOT 0.014 0.000 0.07% 8.68% 31.34% 69.37% 172.63% 2025-03-12
LTCDOT 22.53 0.03 -0.14% -8.11% -9.20% 45.06% 137.31% 2025-03-11
LUNDOT 0.000 0.000 3.63% -1.07% 6.37% -6.89% -4.58% 2025-03-10
LYDDOT 0.052 0.000 0.13% 8.57% 32.21% 67.17% 165.46% 2025-03-12
MADDOT 0.026 0.000 0.33% 9.20% 33.98% 71.66% 176.58% 2025-03-12
MDLDOT 0.014 0.000 -0.73% 11.04% 35.82% 68.25% 161.61% 2025-03-12
MGADOT 0.000 0.000 -0.80% 6.91% 29.78% 65.02% 156.79% 2025-03-12
MKDDOT 0.004 0.000 -0.23% 10.81% 36.01% 71.52% 165.80% 2025-03-12
MMKDOT 0.000 0.000 13.66% 21.60% 24.91% 70.70% 175.71% 2025-03-10
MNTDOT 0.000 0.000 0.95% 7.90% 30.12% 62.85% 160.74% 2025-03-12
MOPDOT 0.031 0.000 0.46% 7.49% 30.18% 64.30% 168.68% 2025-03-12
MRODOT 0.006 0.000 0.49% 7.38% 30.47% 64.49% 167.05% 2025-03-12
MTCDOT 0.052 0.002 -4.33% -9.46% -19.25% -24.15% -54.06% 2025-03-11
MURDOT 0.006 0.000 0.04% 10.39% 34.28% 70.53% 169.89% 2025-03-12
MVRDOT 0.016 0.001 -3.64% 10.93% 19.28% 64.07% 175.12% 2025-03-11
MWKDOT 0.000 0.000 -0.59% 6.38% 28.51% 64.25% 156.07% 2025-03-12
MXNDOT 0.012 0.000 0.46% 9.27% 31.57% 69.13% 121.28% 2025-03-12
MYRDOT 0.056 0.000 -0.79% 7.44% 29.97% 64.50% 179.38% 2025-03-12
MZNDOT 0.004 0.000 0.41% 6.37% 28.50% 64.30% 164.05% 2025-03-12
NADDOT 0.014 0.000 0.07% 8.63% 31.62% 69.37% 172.58% 2025-03-12
NGNDOT 0.000 0.000 -0.74% 3.95% 26.16% 63.72% 177.60% 2025-03-12
NIODOT 0.007 0.000 -0.16% 6.84% 29.07% 63.39% 165.46% 2025-03-12
NOKDOT 0.023 0.000 0.13% 11.58% 36.93% 75.12% 162.83% 2025-03-12
NPRDOT 0.002 0.000 0.40% 7.50% 29.31% 61.28% 153.26% 2025-03-12
NZDDOT 0.142 0.000 0.25% 8.97% 30.75% 67.48% 147.44% 2025-03-12
OMRDOT 0.66 0.01 1.97% 12.82% 21.31% 66.85% 179.80% 2025-03-12
PABDOT 0.25 0.00 0.32% 7.35% 29.68% 64.16% 166.65% 2025-03-12
PENDOT 0.068 0.000 0.16% 7.36% 31.36% 68.02% 167.98% 2025-03-12
PGKDOT 0.061 0.003 -4.23% 2.28% 23.42% 63.42% 146.19% 2025-03-12
PHPDOT 0.004 0.000 0.51% 7.94% 31.76% 66.40% 157.01% 2025-03-12
PKRDOT 0.001 0.000 0.45% 7.39% 29.36% 63.39% 165.94% 2025-03-12
PLNDOT 0.065 0.000 0.37% 9.44% 35.26% 76.38% 172.01% 2025-03-12
PYGDOT 0.000 0.000 0.31% 7.02% 28.84% 61.83% 145.74% 2025-03-12
QARDOT 0.068 0.000 0.15% 7.40% 29.80% 64.27% 166.77% 2025-03-12
RONDOT 0.054 0.000 0.19% 10.17% 36.19% 72.82% 165.43% 2025-03-12
RSDDOT 0.002 0.000 0.19% 10.27% 36.23% 72.79% 166.15% 2025-03-12
RUBDOT 0.003 0.000 -0.73% 11.34% 40.88% 115.33% 182.55% 2025-03-12
RWFDOT 0.000 0.000 -1.33% 5.24% 26.54% 58.41% 139.21% 2025-03-12
SARDOT 0.066 0.000 0.38% 7.41% 29.77% 64.52% 166.81% 2025-03-12
SCRDOT 0.017 0.000 0.45% 7.32% 29.45% 62.93% 158.70% 2025-03-12
SDGDOT 0.000 0.000 0.75% 7.82% 30.26% 64.87% 167.76% 2025-03-12
SEKDOT 0.025 0.000 -0.52% 10.78% 39.83% 79.89% 170.49% 2025-03-12
SGDDOT 0.19 0.00 0.08% 7.75% 31.69% 68.14% 166.40% 2025-03-12
SLLDOT 0.000 0.000 1.24% 8.45% 31.62% 66.03% 167.41% 2025-03-12
SOLDOT 31.16 0.67 2.21% -1.67% -24.29% 9.06% 132.11% 2025-03-11
SOSDOT 0.000 0.000 -0.22% 6.77% 28.99% 63.28% 165.21% 2025-03-12
SRDDOT 0.007 0.000 -5.40% 8.80% 15.72% 59.95% 167.48% 2025-03-11
SSPDOT 0.000 0.000 3.54% 33.55% 21.85% 49.01% -6.11% 2025-03-10
STDDOT 0.011 0.000 0.24% 10.23% 36.30% 74.79% 166.30% 2025-03-12
SVCDOT 0.028 0.000 0.39% 7.42% 29.77% 64.27% 166.83% 2025-03-12
SYPDOT 0.000 0.000 3.63% 33.90% 24.91% 70.70% 163.76% 2025-03-10
SZLDOT 0.014 0.000 0.03% 8.74% 31.58% 69.30% 172.79% 2025-03-12
THBDOT 0.007 0.000 0.05% 6.66% 30.34% 66.50% 181.55% 2025-03-12
TJSDOT 0.023 0.000 -0.07% 6.84% 29.19% 63.53% 167.10% 2025-03-12
TMTDOT 0.071 0.000 0.59% 11.30% 19.67% 64.61% 175.66% 2025-03-12
TNDDOT 0.081 0.000 0.23% 8.89% 34.54% 69.80% 166.70% 2025-03-12
TRYDOT 0.007 0.000 0.24% 6.91% 27.92% 58.53% 133.40% 2025-03-12
TTDDOT 0.037 0.000 0.01% 6.63% 28.76% 63.47% 165.28% 2025-03-12
TWDDOT 0.008 0.000 0.19% 6.82% 29.33% 63.46% 153.42% 2025-03-12
TZSDOT 0.000 0.000 -0.38% 5.26% 26.08% 50.88% 157.21% 2025-03-12
UAHDOT 0.006 0.000 0.39% 7.68% 31.03% 66.65% 145.05% 2025-03-12
UGXDOT 0.000 0.000 0.38% 7.58% 30.12% 64.40% 182.53% 2025-03-12
UNIDOT 1.51 0.01 -0.98% -5.07% -22.32% -24.27% 15.76% 2025-03-11
URYDOT 0.006 0.000 0.03% 7.90% 32.74% 69.15% 144.23% 2025-03-12
USCDOT 0.24 0.01 -5.09% 9.52% 17.76% 61.98% 171.62% 2025-03-11
USDDOT 0.25 0.00 0.38% 7.41% 29.76% 64.26% 166.81% 2025-03-12
USTDOT 0.24 0.01 -5.03% 9.63% 17.81% 62.35% 171.64% 2025-03-11
UZSDOT 0.000 0.000 0.35% 7.00% 30.30% 63.87% 158.53% 2025-03-12
VESDOT 0.004 0.000 1.09% 6.29% 22.16% 31.14% 48.36% 2025-03-12
VNDDOT 0.000 0.000 -0.43% 6.93% 29.23% 63.13% 156.30% 2025-03-12
XAFDOT 0.000 0.000 0.25% 11.52% 36.30% 74.86% 166.28% 2025-03-12
XLMDOT 0.063 0.001 1.27% -3.26% -4.51% 26.07% 346.52% 2025-03-11
XMRDOT 51.60 0.28 -0.54% 5.37% 11.39% 77.08% 294.08% 2025-03-11
XOFDOT 0.000 0.000 -0.12% 11.08% 35.81% 71.17% 164.61% 2025-03-12
XPFDOT 0.002 0.000 0.01% 9.97% 35.98% 72.61% 165.69% 2025-03-12
XRPDOT 0.536 0.016 3.07% 0.61% 6.91% 71.01% 722.80% 2025-03-11
YERDOT 0.001 0.000 0.63% 7.89% 31.03% 66.72% 171.80% 2025-03-12
ZARDOT 0.013 0.000 -0.92% 7.61% 30.50% 68.10% 170.29% 2025-03-12
ZMWDOT 0.009 0.000 0.39% 7.70% 27.99% 60.90% 128.64% 2025-03-12

Exchange Rates