Keresztek Ár Nap % Heti Havi YoY Dátum
ADADOT 0.0675 0.0000 0.02% -2.80% 0.98% 5.36% 2024-04-18
AEDDOT 0.0412 0.0002 -0.50% 27.38% 50.47% 4.82% 2024-04-18
AFNDOT 0.0020 0.0001 -3.34% 22.16% 44.68% 20.72% 2024-04-18
ALGDOT 0.0254 0.0005 -2.05% -6.79% 0.78% -20.55% 2024-04-18
ALLDOT 0.0016 0.0000 -0.73% 25.17% 49.01% 12.56% 2024-04-18
AMDDOT 0.0004 0.0000 -3.09% 22.10% 47.96% -0.08% 2024-04-18
AOADOT 0.0002 0.0000 -0.69% 25.79% 48.45% -37.34% 2024-04-18
ARSDOT 0.0002 0.0000 -3.18% 23.38% 43.53% -74.54% 2024-04-18
ATMDOT 1.2217 0.0016 -0.13% -4.66% 3.29% -32.54% 2024-04-18
AUDDOT 0.0945 0.0033 -3.41% 22.36% 43.42% -2.51% 2024-04-18
AVXDOT 5.1018 0.0096 0.19% -9.30% -16.54% 66.72% 2024-04-18
AZNDOT 0.0900 0.0006 0.62% 28.06% 69.88% 1.21% 2024-04-18
BCHDOT 72.6751 2.1607 3.06% -2.48% 79.18% 277.02% 2024-04-18
BDTDOT 0.0014 0.0000 -0.28% 27.90% 50.58% 1.65% 2024-04-18
BGNDOT 0.0826 0.0003 -0.41% 26.70% 47.81% 2.04% 2024-04-18
BHDDOT 0.4013 0.0021 -0.51% 27.37% 50.23% 4.86% 2024-04-18
BIFDOT 0.0001 0.0000 -0.48% 27.92% 49.82% -24.26% 2024-04-18
BIHDOT 0.0826 0.0004 -0.46% 10.35% 47.76% 1.98% 2024-04-18
BNBDOT 82.7030 1.3204 1.62% 14.35% 48.42% 67.18% 2024-04-18
BNDDOT 0.1114 0.0004 -0.35% 23.68% 31.20% -6.30% 2024-04-18
BOBDOT 0.0219 0.0000 -0.16% 23.50% 31.81% -5.20% 2024-04-18
BRLDOT 0.0281 0.0009 -3.27% 19.88% 40.47% -2.94% 2024-04-18
BSDDOT 0.1520 0.0004 -0.27% 26.00% 33.37% -4.22% 2024-04-18
BTCDOT 9314.2775 4.4433 -0.05% 11.20% 37.57% 112.18% 2024-04-18
BTNDOT 0.0018 0.0000 2.23% 30.28% 66.71% -6.10% 2024-04-17
BWPDOT 0.0110 0.0000 0.22% 26.15% 31.74% -8.86% 2024-04-18
BYRDOT 0.0464 0.0001 -0.29% 26.64% 33.09% -26.31% 2024-04-18
CADDOT 0.1070 0.0034 -3.09% 22.15% 27.28% -9.29% 2024-04-18
CDFDOT 0.0001 0.0000 2.23% 30.55% 66.62% -28.70% 2024-04-17
CHFDOT 0.1614 0.0055 -3.30% 22.53% 25.73% -8.74% 2024-04-18
CLPDOT 0.0002 0.0000 2.70% 24.88% 46.51% -14.46% 2024-04-17
CNYDOT 0.0203 0.0007 -3.18% 22.97% 28.53% -11.75% 2024-04-18
COPDOT 0.0000 0.0000 -0.43% 24.58% 50.61% 20.89% 2024-04-18
CRCDOT 0.0003 0.0000 -0.57% 25.02% 32.49% 1.27% 2024-04-18
CUCDOT 0.0063 0.0001 2.23% 39.61% 68.59% -4.16% 2024-04-17
CVEDOT 0.0014 0.0000 -3.30% 21.78% 26.09% -10.20% 2024-04-18
CZKDOT 0.0062 0.0002 -3.40% 22.37% 26.39% -16.51% 2024-04-18
DAIDOT 0.1513 0.0007 -0.46% 27.40% 50.54% 4.88% 2024-04-18
DJFDOT 0.0008 0.0000 -0.93% 25.74% 31.97% -5.14% 2024-04-18
DKKDOT 0.0214 0.0003 -1.33% 24.44% 29.13% -8.09% 2024-04-18
DOPDOT 0.0025 0.0000 -1.77% 25.16% 30.53% -13.02% 2024-04-18
DZDDOT 0.0011 0.0000 -2.06% 23.84% 30.18% -5.77% 2024-04-18
EGPDOT 0.0031 0.0001 -2.24% 21.42% 26.22% -40.50% 2024-04-18
ERNDOT 0.0099 0.0002 -2.19% 25.21% 47.92% 3.05% 2024-04-18
ETBDOT 0.0026 0.0001 -2.55% 23.07% 29.42% -11.07% 2024-04-18
ETHDOT 455.2730 1.9882 0.44% 8.37% 29.13% 50.76% 2024-04-18
EURDOT 0.1567 0.0054 -3.35% 21.92% 26.56% -9.85% 2024-04-18
FJDDOT 0.0658 0.0010 -1.55% 23.15% 31.04% -7.43% 2024-04-18
GBPDOT 0.1831 0.0061 -3.25% 21.72% 26.32% -7.22% 2024-04-18
GELDOT 0.0553 0.0019 -3.30% 22.06% 30.38% -13.40% 2024-04-18
GHSDOT 0.0112 0.0001 -1.32% 24.69% 26.70% -17.79% 2024-04-18
GMDDOT 0.0022 0.0000 -1.39% 26.14% 48.97% -5.21% 2024-04-18
GNFDOT 0.0000 0.0000 -1.51% 24.02% 30.34% -6.42% 2024-04-18
GTQDOT 0.0195 0.0001 -0.49% 23.45% 33.02% -4.53% 2024-04-18
GYDDOT 0.0007 0.0000 -0.60% 27.25% 49.68% 5.58% 2024-04-18
HKDDOT 0.0188 0.0006 -3.14% 22.96% 29.05% -7.00% 2024-04-18
HNLDOT 0.0061 0.0000 -0.61% 23.55% 32.01% -5.48% 2024-04-18
HTGDOT 0.0011 0.0000 -0.82% 25.33% 32.77% 10.89% 2024-04-18
HUFDOT 0.0004 0.0000 -1.02% 23.82% 30.08% -11.00% 2024-04-18
IDRDOT 0.0000 0.0000 -0.35% 24.58% 28.37% -12.91% 2024-04-18
ILSDOT 0.0399 0.0001 -0.33% 24.14% 28.27% -8.37% 2024-04-18
INRDOT 0.0018 0.0000 -0.74% 25.52% 31.44% -6.45% 2024-04-18
IQDDOT 0.0001 0.0000 -1.03% 23.17% 32.24% -4.37% 2024-04-18
IRRDOT 0.0000 0.0000 2.23% 28.01% 51.01% 5.20% 2024-04-17
ISKDOT 0.0011 0.0000 -0.26% 25.73% 29.23% -7.58% 2024-04-18
JMDDOT 0.0010 0.0000 -0.65% 24.59% 30.48% -7.01% 2024-04-18
JODDOT 0.2130 0.0016 -0.73% 25.96% 32.29% -4.88% 2024-04-18
JPYDOT 0.0010 0.0000 -3.29% 21.74% 26.04% -19.17% 2024-04-18
KESDOT 0.0011 0.0000 -1.26% 21.91% 31.18% -3.58% 2024-04-18
KGSDOT 0.0017 0.0000 -1.20% 26.64% 50.27% 2.35% 2024-04-18
KHRDOT 0.0000 0.0000 -2.56% 20.93% 30.06% -6.06% 2024-04-18
KMFDOT 0.0003 0.0000 2.23% 25.26% 47.34% 1.97% 2024-04-17
KPWDOT 0.0012 0.0000 2.23% 31.73% 51.24% 1.74% 2024-04-17
KRWDOT 0.0001 0.0000 -3.14% 21.68% 25.23% -10.57% 2024-04-18
KWDDOT 0.4795 0.0138 -2.80% 22.96% 29.37% -7.36% 2024-04-18
KYDDOT 0.1831 0.0040 2.23% 31.73% 50.32% 0.52% 2024-04-17
KZTDOT 0.0003 0.0000 -1.98% 24.02% 31.56% -4.42% 2024-04-18
LAKDOT 0.0000 0.0000 -2.55% 22.42% 27.64% -25.01% 2024-04-18
LBPDOT 0.0000 0.0000 -2.75% 23.65% 29.97% -84.36% 2024-04-18
LKRDOT 0.0005 0.0000 -2.22% 22.91% 31.56% -0.96% 2024-04-18
LNKDOT 2.0127 0.0177 0.89% -2.52% 8.71% 62.36% 2024-04-18
LRDDOT 0.0008 0.0000 2.23% 30.33% 67.29% -19.19% 2024-04-17
LSLDOT 0.0077 0.0002 -3.00% 20.16% 45.32% -2.93% 2024-04-18
LTCDOT 12.1113 0.0702 -0.58% 5.50% 44.97% -17.15% 2024-04-18
LUNDOT 0.0000 0.0000 -0.14% -0.88% -0.58% -17.06% 2024-04-16
LYDDOT 0.0308 0.0005 -1.49% 23.38% 29.95% -7.79% 2024-04-18
MADDOT 0.0146 0.0004 -2.40% 18.82% 28.71% -6.52% 2024-04-18
MDLDOT 0.0083 0.0002 -2.66% 20.41% 28.12% -5.36% 2024-04-18
MGADOT 0.0000 0.0000 -1.95% 23.10% 33.67% -5.65% 2024-04-18
MKDDOT 0.0026 0.0001 -2.31% 22.25% 27.65% -9.18% 2024-04-18
MMKDOT 0.0001 0.0000 -2.92% 23.48% 29.43% -7.04% 2024-04-18
MNTDOT 0.0000 0.0000 2.22% 26.68% 49.83% 8.10% 2024-04-17
MOPDOT 0.0184 0.0004 -2.25% 21.27% 30.33% -6.09% 2024-04-18
MRODOT 0.0038 0.0001 -2.02% 24.17% 31.16% -19.10% 2024-04-18
MTCDOT 0.1014 0.0001 -0.06% -3.54% -2.44% -40.03% 2024-04-18
MURDOT 0.0032 0.0001 -2.85% 19.43% 27.86% -10.25% 2024-04-18
MVRDOT 0.0098 0.0002 2.23% 28.01% 50.94% 5.16% 2024-04-17
MWKDOT 0.0001 0.0000 -3.25% 22.78% 24.40% -45.62% 2024-04-18
MXNDOT 0.0087 0.0003 -3.18% 18.95% 27.83% -1.47% 2024-04-18
MYRDOT 0.0309 0.0008 -2.44% 22.51% 28.39% -13.44% 2024-04-18
MZNDOT 0.0023 0.0000 -1.65% 35.02% 47.01% -1.01% 2024-04-18
NADDOT 0.0078 0.0002 -2.35% 21.46% 47.07% -1.77% 2024-04-18
NGNDOT 0.0001 0.0000 -2.77% 34.25% 67.82% -62.44% 2024-04-18
NIODOT 0.0040 0.0001 -2.63% 22.25% 29.51% -8.16% 2024-04-18
NOKDOT 0.0135 0.0003 -2.52% 21.59% 25.85% -10.28% 2024-04-18
NPRDOT 0.0011 0.0000 -1.98% 22.75% 30.09% -7.49% 2024-04-18
NZDDOT 0.0869 0.0030 -3.29% 20.85% 26.03% -11.64% 2024-04-18
OMRDOT 0.3884 0.0065 -1.63% 24.31% 31.19% -5.81% 2024-04-18
PABDOT 0.1493 0.0028 -1.84% 21.70% 31.01% -5.91% 2024-04-18
PENDOT 0.0397 0.0007 -1.78% 23.22% 28.34% -5.93% 2024-04-18
PGKDOT 0.0399 0.0002 -0.53% 25.34% 31.99% -11.60% 2024-04-18
PHPDOT 0.0026 0.0000 -1.45% 23.12% 28.15% -7.11% 2024-04-18
PKRDOT 0.0005 0.0000 -1.71% 24.16% 31.49% -5.33% 2024-04-18
PLNDOT 0.0368 0.0005 -1.45% 22.15% 28.30% -2.13% 2024-04-18
PYGDOT 0.0000 0.0000 -0.97% 25.63% 30.65% -8.40% 2024-04-18
QARDOT 0.0418 0.0009 2.23% 28.04% 51.42% 5.35% 2024-04-17
RONDOT 0.0320 0.0006 -1.70% 23.92% 28.64% -9.21% 2024-04-18
RSDDOT 0.0014 0.0000 -1.86% 23.65% 28.45% -8.48% 2024-04-18
RUBDOT 0.0016 0.0000 -2.61% 22.20% 27.08% -19.17% 2024-04-18
RWFDOT 0.0001 0.0000 -2.59% 22.40% 28.69% -20.10% 2024-04-18
SARDOT 0.0398 0.0007 -1.83% 24.51% 30.89% -6.00% 2024-04-18
SCRDOT 0.0109 0.0003 -2.77% 15.81% 27.91% -6.64% 2024-04-18
SDGDOT 0.0003 0.0000 0.08% 37.59% 47.79% -2.04% 2024-04-18
SEKDOT 0.0136 0.0003 -2.32% 21.41% 24.25% -11.52% 2024-04-18
SGDDOT 0.1091 0.0027 -2.38% 23.11% 28.41% -8.30% 2024-04-18
SLLDOT 0.0000 0.0000 -2.11% 25.79% 48.31% -0.54% 2024-04-18
SOLDOT 20.7599 0.6140 3.05% 1.02% 5.18% 479.52% 2024-04-18
SOSDOT 0.0003 0.0000 -3.01% 27.77% 47.87% -1.84% 2024-04-18
SRDDOT 0.0043 0.0001 -1.85% 27.28% 50.17% 9.99% 2024-04-18
SSPDOT 0.0001 0.0000 2.20% 30.03% 51.25% -45.90% 2024-04-17
STDDOT 0.0064 0.0002 -3.03% 22.28% 26.97% -9.58% 2024-04-18
SVCDOT 0.0169 0.0005 -2.73% 20.54% 29.94% -6.59% 2024-04-18
SYPDOT 0.0000 0.0000 2.23% 31.73% 52.44% -80.36% 2024-04-17
SZLDOT 0.0077 0.0003 -3.41% 20.23% 28.28% -11.27% 2024-04-18
THBDOT 0.0040 0.0001 -2.38% 22.61% 27.53% -12.45% 2024-04-18
TJSDOT 0.0135 0.0004 -2.87% 22.21% 29.81% -7.11% 2024-04-18
TMTDOT 0.0423 0.0011 -2.47% 24.68% 46.87% 2.32% 2024-04-18
TNDDOT 0.0469 0.0012 -2.44% 23.11% 44.44% 1.72% 2024-04-18
TRYDOT 0.0045 0.0002 -3.36% 22.33% 28.35% -44.77% 2024-04-18
TTDDOT 0.0218 0.0006 -2.67% 21.22% 28.73% -7.02% 2024-04-18
TWDDOT 0.0046 0.0001 -3.05% 22.48% 26.95% -12.24% 2024-04-18
TZSDOT 0.0001 0.0000 -2.87% 23.29% 27.97% -15.53% 2024-04-18
UAHDOT 0.0037 0.0001 -3.35% 21.02% 27.47% -13.32% 2024-04-18
UGXDOT 0.0000 0.0000 -2.76% 21.89% 31.75% -8.76% 2024-04-18
UNIDOT 1.0710 0.0262 2.51% -9.73% -10.47% 17.13% 2024-04-18
URYDOT 0.0038 0.0001 -2.82% 22.09% 27.72% -6.79% 2024-04-18
USCDOT 0.1470 0.0050 -3.30% 23.78% 46.24% 1.88% 2024-04-18
USDDOT 0.1473 0.0047 -3.12% 22.87% 29.20% -7.21% 2024-04-18
USTDOT 0.1476 0.0044 -2.89% 24.31% 46.87% 2.30% 2024-04-18
UZSDOT 0.0000 0.0000 -3.22% 22.27% 27.68% -16.59% 2024-04-18
VESDOT 0.0041 0.0001 -3.20% 23.55% 46.12% -31.05% 2024-04-18
VNDDOT 0.0000 0.0000 1.77% 8.85% 47.13% -2.52% 2024-04-17
XAFDOT 0.0002 0.0000 -2.96% 22.36% 27.06% -9.52% 2024-04-18
XLMDOT 0.0163 0.0000 -0.18% 5.83% 18.80% 7.12% 2024-04-18
XMRDOT 17.2852 0.5159 -2.90% 8.90% 21.80% -26.39% 2024-04-18
XOFDOT 0.0002 0.0000 -2.82% 22.53% 26.77% -10.01% 2024-04-18
XPFDOT 0.0013 0.0001 -3.84% 23.98% 42.63% -1.56% 2024-04-18
XRPDOT 0.0741 0.0011 -1.45% 1.02% 21.25% -2.00% 2024-04-18
YERDOT 0.0006 0.0000 -2.86% 24.36% 46.53% 2.19% 2024-04-18
ZARDOT 0.0077 0.0003 -3.42% 20.63% 28.05% -11.50% 2024-04-18
ZMWDOT 0.0058 0.0003 -4.17% 20.20% 30.46% -36.83% 2024-04-18

Exchange Rates