Keresztek Ár Nap % Heti Havi YoY Dátum
ADADAI 0.4555 0.0022 -0.47% -22.19% -22.84% 10.14% 2024-04-19
AEDDAI 0.2723 0.0001 -0.02% -0.01% -0.01% -0.02% 2024-04-19
AFNDAI 0.0139 0.0000 -0.20% -1.15% -1.02% 19.48% 2024-04-18
ALGDAI 0.1751 0.0001 -0.03% -23.10% -22.40% -11.51% 2024-04-19
ALLDAI 0.0105 0.0000 0.08% -2.82% -0.44% 7.50% 2024-04-19
AMDDAI 0.0025 0.0000 0.05% -1.15% 1.33% -2.12% 2024-04-18
AOADAI 0.0012 0.0000 -0.04% -1.05% -0.54% -40.08% 2024-04-19
ARSDAI 0.0011 0.0000 -0.19% -0.63% -2.10% -75.04% 2024-04-19
ATMDAI 8.3381 0.1332 1.62% -22.27% -23.62% -28.67% 2024-04-19
AUDDAI 0.6417 0.0008 -0.13% -1.89% -1.72% -4.42% 2024-04-19
AVXDAI 35.2266 0.4058 1.17% -23.38% -34.89% 86.73% 2024-04-19
AZNDAI 0.5885 0.0001 0.02% 0.04% -0.26% -0.26% 2024-04-19
BCHDAI 484.9335 1.5536 0.32% -20.98% 35.59% 289.27% 2024-04-19
BDTDAI 0.0091 0.0000 -0.04% -1.54% -0.24% -3.33% 2024-04-19
BGNDAI 0.5447 0.0003 -0.05% -0.71% -2.01% -2.80% 2024-04-19
BHDDAI 2.6528 0.0011 -0.04% -0.77% -0.19% 0.00% 2024-04-19
BIFDAI 0.0003 0.0000 0.04% -1.09% -0.94% -28.05% 2024-04-19
BIHDAI 0.5450 0.0007 0.13% 0.12% -1.93% -2.75% 2024-04-19
BNBDAI 560.4363 8.5652 1.55% -7.54% 10.18% 74.14% 2024-04-19
BNDDAI 0.7341 0.0014 -0.20% -1.99% -1.68% -2.22% 2024-04-19
BOBDAI 0.1444 0.0002 0.11% -2.64% -0.95% -1.09% 2024-04-19
BRLDAI 0.1922 0.0014 0.74% -2.13% -3.31% -2.44% 2024-04-19
BSDDAI 1.0000 0.0005 -0.05% -0.74% -0.02% 0.00% 2024-04-19
BTCDAI 64995.5479 1,485.8599 2.34% -7.24% 1.96% 122.22% 2024-04-19
BTNDAI 0.0120 0.0000 0.16% -0.20% -0.76% -1.79% 2024-04-18
BWPDAI 0.0721 0.0005 -0.64% -0.89% -2.11% -6.06% 2024-04-19
BYRDAI 0.3056 0.0002 -0.06% -0.22% -0.22% -23.06% 2024-04-19
CADDAI 0.7274 0.0010 0.14% 0.15% -1.89% -1.99% 2024-04-19
CDFDAI 0.0004 0.0000 0.02% 0.03% -1.15% -25.60% 2024-04-18
CHFDAI 1.0985 0.0021 0.19% 0.39% -2.61% -2.01% 2024-04-19
CLPDAI 0.0010 0.0000 1.05% 0.96% 0.76% -16.94% 2024-04-19
CNYDAI 0.1379 0.0000 -0.01% 0.21% -0.56% -5.05% 2024-04-19
COPDAI 0.0003 0.0000 0.45% -1.34% -1.00% 15.95% 2024-04-19
CRCDAI 0.0020 0.0000 -0.27% -1.50% -0.32% 5.76% 2024-04-19
CUCDAI 0.0417 0.0000 0.02% 0.03% 0.01% 0.01% 2024-04-18
CVEDAI 0.0096 0.0000 0.11% -0.37% -2.83% -3.21% 2024-04-19
CZKDAI 0.0423 0.0002 0.45% 0.48% -2.47% -9.51% 2024-04-19
DJFDAI 0.0056 0.0000 -0.58% -0.58% -0.63% -0.64% 2024-04-19
DKKDAI 0.1428 0.0002 0.11% 0.12% -2.48% -2.97% 2024-04-19
DOPDAI 0.0168 0.0000 0.06% -0.64% -0.71% -8.28% 2024-04-19
DOTDAI 6.8420 0.0629 0.93% -18.01% -22.02% 8.58% 2024-04-19
DZDDAI 0.0074 0.0000 0.01% -0.31% -0.18% 0.47% 2024-04-19
EGPDAI 0.0207 0.0000 -0.02% -1.62% -3.07% -36.17% 2024-04-19
ERNDAI 0.0667 0.0000 -0.01% 0.02% 0.01% 0.01% 2024-04-19
ETBDAI 0.0175 0.0000 -0.14% -0.48% -0.98% -5.31% 2024-04-19
ETHDAI 3105.7385 37.7875 1.23% -11.42% -5.27% 56.81% 2024-04-19
EURDAI 1.0657 0.0011 0.10% 0.13% -2.41% -2.83% 2024-04-19
FJDDAI 0.4392 0.0004 -0.10% -0.90% -0.11% -1.90% 2024-04-19
GBPDAI 1.2369 0.0070 -0.56% -0.67% -3.26% -0.60% 2024-04-19
GELDAI 0.3746 0.0012 -0.31% -1.04% 0.55% -7.11% 2024-04-19
GHSDAI 0.0744 0.0000 0.05% -0.40% -3.73% -14.50% 2024-04-19
GMDDAI 0.0147 0.0000 0.01% -0.15% -0.01% -7.44% 2024-04-19
GNFDAI 0.0001 0.0000 1.62% -1.11% -1.10% -1.10% 2024-04-19
GTQDAI 0.1286 0.0001 -0.05% -2.36% 0.14% 0.09% 2024-04-19
GYDDAI 0.0048 0.0000 0.04% 0.10% -0.24% 1.06% 2024-04-19
HKDDAI 0.1277 0.0000 -0.04% 0.04% -0.13% 0.22% 2024-04-19
HNLDAI 0.0404 0.0001 -0.28% -0.10% -0.45% -0.87% 2024-04-19
HTGDAI 0.0075 0.0000 -0.17% -0.84% -0.01% 15.33% 2024-04-19
HUFDAI 0.0027 0.0000 0.14% -0.37% -2.66% -7.36% 2024-04-19
IDRDAI 0.0001 0.0000 -0.03% -0.68% -3.13% -8.48% 2024-04-19
ILSDAI 0.2662 0.0023 0.88% -0.68% -3.03% -2.88% 2024-04-19
INRDAI 0.0120 0.0000 0.23% 0.26% -0.25% -1.50% 2024-04-19
IQDDAI 0.0008 0.0000 0.00% -0.15% -0.07% 0.71% 2024-04-19
IRRDAI 0.0000 0.0000 -0.01% 0.01% -0.16% -0.16% 2024-04-19
ISKDAI 0.0071 0.0000 -0.04% 0.00% -3.84% -3.62% 2024-04-19
JMDDAI 0.0064 0.0000 -0.37% -1.72% -2.18% -3.12% 2024-04-19
JODDAI 1.4111 0.0002 -0.01% 0.01% -0.11% 0.01% 2024-04-19
JPYDAI 0.0065 0.0000 -0.04% -0.95% -2.20% -13.19% 2024-04-19
KESDAI 0.0075 0.0000 -0.40% -3.39% -1.14% 1.31% 2024-04-19
KGSDAI 0.0112 0.0000 -0.04% 0.11% 0.55% -1.69% 2024-04-19
KHRDAI 0.0002 0.0000 -0.49% -0.76% -0.63% -0.02% 2024-04-19
KMFDAI 0.0022 0.0000 -0.02% -1.93% -2.37% -3.02% 2024-04-19
KPWDAI 0.0077 0.0000 0.02% 0.03% 0.01% 0.01% 2024-04-18
KRWDAI 0.0007 0.0000 0.25% 0.33% -3.34% -3.73% 2024-04-19
KWDDAI 3.2430 0.0009 -0.03% -0.34% -0.33% -0.67% 2024-04-19
KYDDAI 1.2125 0.0075 0.63% 0.64% 0.01% 0.01% 2024-04-18
KZTDAI 0.0022 0.0000 -0.07% 0.57% 0.78% 2.21% 2024-04-19
LAKDAI 0.0000 0.0000 -0.29% -0.74% -2.28% -19.33% 2024-04-19
LBPDAI 0.0000 0.0000 0.01% -0.10% -0.08% -83.25% 2024-04-19
LKRDAI 0.0033 0.0000 -0.29% -2.33% 0.65% 5.28% 2024-04-19
LNKDAI 13.9211 0.0168 0.12% -20.38% -17.05% 79.82% 2024-04-19
LRDDAI 0.0051 0.0000 0.02% 0.03% -0.76% -16.96% 2024-04-18
LSLDAI 0.0522 0.0000 -0.05% -3.56% -1.34% -4.99% 2024-04-19
LTCDAI 81.3444 0.5694 0.70% -17.54% 1.55% -12.80% 2024-04-19
LUNDAI 0.0001 0.0000 -9.98% -30.76% -39.99% -24.99% 2024-04-19
LYDDAI 0.2049 0.0009 -0.43% -1.45% -1.36% -2.61% 2024-04-19
MADDAI 0.0985 0.0002 -0.20% -1.34% -1.37% -0.23% 2024-04-19
MDLDAI 0.0558 0.0001 -0.09% -3.10% -1.47% 0.11% 2024-04-19
MGADAI 0.0002 0.0000 -0.91% -1.50% 1.15% -0.13% 2024-04-19
MKDDAI 0.0173 0.0000 0.11% -0.72% -2.44% -3.13% 2024-04-19
MMKDAI 0.0005 0.0000 -0.06% -1.07% -0.32% -0.31% 2024-04-19
MNTDAI 0.0003 0.0000 -0.01% -1.03% -0.93% 2.60% 2024-04-17
MOPDAI 0.1239 0.0001 -0.06% -2.35% -0.14% 0.21% 2024-04-19
MRODAI 0.0253 0.0001 -0.31% -0.25% 0.47% -13.79% 2024-04-19
MTCDAI 0.6732 0.0046 -0.68% -23.32% -27.72% -37.70% 2024-04-19
MURDAI 0.0215 0.0000 -0.06% -3.31% -1.26% -3.61% 2024-04-19
MVRDAI 0.0647 0.0000 0.04% 0.01% -0.21% -0.21% 2024-04-19
MWKDAI 0.0006 0.0000 0.03% -1.40% -4.22% -41.58% 2024-04-19
MXNDAI 0.0585 0.0000 -0.06% -2.61% -2.41% 5.30% 2024-04-19
MYRDAI 0.2090 0.0000 -0.01% -0.37% -1.02% -7.29% 2024-04-19
MZNDAI 0.0157 0.0001 0.72% -0.02% -0.44% -0.41% 2024-04-19
NADDAI 0.0522 0.0000 -0.03% -3.50% -1.34% -5.10% 2024-04-19
NGNDAI 0.0009 0.0000 -0.09% 4.41% 35.62% -60.03% 2024-04-19
NIODAI 0.0271 0.0000 -0.05% -1.27% -0.96% -2.19% 2024-04-19
NOKDAI 0.0908 0.0003 0.36% -1.11% -4.18% -3.84% 2024-04-19
NPRDAI 0.0075 0.0000 0.01% -1.38% -0.40% -1.59% 2024-04-19
NZDDAI 0.5887 0.0017 -0.29% -0.83% -3.19% -4.59% 2024-04-19
OMRDAI 2.5977 0.0009 -0.03% -0.41% -0.27% -0.02% 2024-04-19
PABDAI 1.0000 0.0005 -0.05% -2.43% -0.02% 0.00% 2024-04-19
PENDAI 0.2674 0.0004 0.13% -1.04% -1.66% 0.22% 2024-04-19
PGKDAI 0.2631 0.0046 -1.72% -0.56% -0.88% -7.25% 2024-04-19
PHPDAI 0.0174 0.0001 -0.46% -1.68% -2.37% -2.90% 2024-04-19
PKRDAI 0.0036 0.0000 -0.08% -0.40% -0.25% 1.56% 2024-04-19
PLNDAI 0.2475 0.0020 0.82% -0.42% -2.45% 3.63% 2024-04-19
PYGDAI 0.0001 0.0000 -0.05% -1.75% -0.97% -3.81% 2024-04-19
QARDAI 0.2747 0.0003 0.11% 0.03% 0.11% -0.03% 2024-04-19
RONDAI 0.2142 0.0002 0.09% -0.05% -2.58% -3.75% 2024-04-19
RSDDAI 0.0091 0.0000 0.09% -0.01% -2.49% -2.84% 2024-04-19
RUBDAI 0.0107 0.0001 0.65% 0.27% -0.99% -13.26% 2024-04-19
RWFDAI 0.0008 0.0000 -0.30% -1.45% -1.69% -15.07% 2024-04-19
SARDAI 0.2666 0.0001 -0.03% -0.15% -0.04% -0.03% 2024-04-19
SCRDAI 0.0734 0.0000 0.05% -8.50% -1.17% -4.27% 2024-04-19
SDGDAI 0.0017 0.0000 2.17% -0.02% 2.16% -3.56% 2024-04-19
SEKDAI 0.0916 0.0004 0.47% -0.37% -4.93% -5.61% 2024-04-19
SGDDAI 0.7346 0.0001 0.01% -0.05% -1.62% -2.16% 2024-04-19
SLLDAI 0.0000 0.0000 -0.33% -0.06% 0.42% -3.33% 2024-04-19
SOLDAI 145.0489 2.9248 2.06% -15.91% -14.96% 542.59% 2024-04-19
SOSDAI 0.0017 0.0000 -0.64% -0.64% -0.62% -1.14% 2024-04-19
SRDDAI 0.0292 0.0000 0.01% 1.60% 2.74% 7.09% 2024-04-19
SSPDAI 0.0006 0.0000 0.02% 0.00% -0.79% -46.82% 2024-04-18
STDDAI 0.0428 0.0005 -1.10% -1.63% -4.06% -4.45% 2024-04-19
SVCDAI 0.1143 0.0000 -0.04% -2.66% -0.02% 0.00% 2024-04-19
SYPDAI 0.0001 0.0000 0.02% 0.03% 0.00% -80.68% 2024-04-18
SZLDAI 0.0523 0.0001 0.18% -1.18% -2.17% -5.70% 2024-04-19
THBDAI 0.0271 0.0000 -0.07% -0.62% -2.34% -6.81% 2024-04-19
TJSDAI 0.0915 0.0001 0.08% -1.02% 0.12% -0.24% 2024-04-19
TMTDAI 0.2849 0.0009 -0.31% -4.56% -0.58% -0.58% 2024-04-19
TNDDAI 0.3174 0.0008 0.24% -1.45% -2.03% -0.98% 2024-04-19
TRYDAI 0.0308 0.0001 0.28% -0.36% -0.99% -40.25% 2024-04-19
TTDDAI 0.1473 0.0001 -0.09% -2.11% -0.61% -0.65% 2024-04-19
TWDDAI 0.0307 0.0000 -0.16% -0.79% -2.32% -6.21% 2024-04-19
TZSDAI 0.0004 0.0000 -0.35% -0.47% -1.73% -9.47% 2024-04-19
UAHDAI 0.0251 0.0001 -0.48% -2.23% -2.06% -7.26% 2024-04-19
UGXDAI 0.0003 0.0000 -0.08% -1.13% 1.63% -1.99% 2024-04-19
UNIDAI 7.2896 0.4147 6.03% -27.05% -38.77% 14.99% 2024-04-18
URYDAI 0.0260 0.0002 0.81% 0.28% -0.24% 1.38% 2024-04-19
USCDAI 1.0011 0.0010 0.10% 0.11% 0.09% 0.09% 2024-04-18
USDDAI 1.0001 0.0003 -0.03% -0.01% -0.01% -0.01% 2024-04-19
USTDAI 1.0016 0.0015 0.15% 0.16% 0.15% 0.13% 2024-04-18
UZSDAI 0.0001 0.0000 -0.12% -0.59% -1.27% -10.19% 2024-04-19
VESDAI 0.0276 0.0000 -0.03% -0.44% -0.35% -32.51% 2024-04-19
VNDDAI 0.0000 0.0000 -0.45% -1.55% -2.72% -7.49% 2024-04-17
XAFDAI 0.0016 0.0000 -0.33% -0.79% -2.03% -2.85% 2024-04-19
XLMDAI 0.1107 0.0033 3.11% -14.60% -18.86% 5.01% 2024-04-18
XMRDAI 117.5620 0.4379 0.37% -12.06% -16.76% -27.79% 2024-04-18
XOFDAI 0.0016 0.0000 -0.35% -0.69% -2.28% -3.42% 2024-04-19
XPFDAI 0.0089 0.0000 0.06% -0.06% -2.70% -3.61% 2024-04-19
XRPDAI 0.5023 0.0079 1.60% -18.63% -17.35% -4.12% 2024-04-18
YERDAI 0.0040 0.0000 -0.05% 0.02% -0.26% -0.16% 2024-04-19
ZARDAI 0.0524 0.0002 0.33% -2.00% -1.06% -4.79% 2024-04-19
ZMWDAI 0.0389 0.0002 -0.43% -2.91% 0.21% -32.43% 2024-04-19

Exchange Rates