Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADADAI 0.72 0.00 -0.30% -23.22% -9.94% -14.42% -3.57% 2025-03-12
AEDDAI 0.27 0.00 0.11% 0.13% 0.13% 0.15% 0.10% 2025-03-12
AFNDAI 0.014 0.000 -0.99% 2.02% 2.63% -1.43% -0.49% 2025-03-12
ALGDAI 0.19 0.01 -3.53% -21.28% -38.66% -45.11% -41.62% 2025-03-12
ALLDAI 0.011 0.000 -1.51% 0.34% 3.38% 3.99% 3.46% 2025-03-12
AMDDAI 0.003 0.000 0.91% 0.22% 0.91% 0.92% 1.89% 2025-03-12
AOADAI 0.001 0.000 -0.01% -0.98% -0.98% 0.19% -8.93% 2025-03-12
ARSDAI 0.001 0.000 0.02% -0.17% -0.78% -3.21% -20.28% 2025-03-12
ATMDAI 3.84 0.04 -0.92% -7.65% -24.23% -37.74% -71.48% 2025-03-12
AUDDAI 0.63 0.00 -0.23% -0.80% -0.49% 1.55% -5.09% 2025-03-12
AVXDAI 17.58 0.11 0.61% -12.11% -33.64% -50.52% -68.25% 2025-03-12
AZNDAI 0.59 0.00 -0.02% -0.30% -0.30% -0.28% -0.32% 2025-03-12
BCHDAI 336.21 3.35 -0.99% 5.02% -1.99% -22.50% -22.31% 2025-03-12
BDTDAI 0.008 0.000 -0.29% -0.26% -0.23% -1.90% -9.77% 2025-03-12
BGNDAI 0.56 0.00 -0.10% 1.17% 4.43% 5.47% -0.32% 2025-03-12
BHDDAI 2.66 0.00 0.09% 0.12% 0.14% 0.17% -0.09% 2025-03-12
BIFDAI 0.000 0.000 -1.14% -1.15% -1.22% -0.02% -3.89% 2025-03-12
BNBDAI 558.60 5.48 0.99% -4.50% -19.81% -19.95% 3.51% 2025-03-12
BNDDAI 0.75 0.00 -0.02% 0.01% 0.94% 2.59% 0.06% 2025-03-12
BOBDAI 0.14 0.00 -0.74% -0.72% -0.55% 0.52% -0.61% 2025-03-12
BRLDAI 0.17 0.00 0.09% 1.50% -0.65% 6.57% -14.36% 2025-03-12
BSDDAI 1.00 0.00 0.01% 0.02% 0.01% 0.03% -0.05% 2025-03-11
BTCDAI 82470.4 341.3 -0.41% -5.50% -15.75% -11.61% 16.02% 2025-03-12
BTNDAI 0.011 0.000 0.15% 0.15% -0.43% -1.75% -5.15% 2025-03-11
BWPDAI 0.073 0.000 -0.38% 0.88% 1.18% 2.43% -1.06% 2025-03-12
BYRDAI 0.31 0.00 -0.17% -0.15% -0.31% -0.14% -0.18% 2025-03-12
CADDAI 0.69 0.00 -0.01% -0.67% -1.64% -0.38% -6.72% 2025-03-12
CDFDAI 0.000 0.000 0.01% 0.02% -0.13% -0.25% -4.05% 2025-03-11
CHFDAI 1.13 0.00 -0.09% 0.87% 2.27% 2.74% -0.55% 2025-03-12
CLPDAI 0.001 0.000 0.37% 1.43% 2.39% 6.47% 2.27% 2025-03-12
CNYDAI 0.14 0.00 -0.27% -0.11% 0.38% 1.29% -0.75% 2025-03-12
COPDAI 0.000 0.000 0.01% 0.73% 1.05% 6.85% -5.01% 2025-03-12
CRCDAI 0.002 0.000 -0.68% -0.23% 0.36% 0.87% 0.79% 2025-03-12
CUCDAI 0.042 0.000 0.01% 0.02% 0.01% 0.03% -0.05% 2025-03-11
CVEDAI 0.010 0.000 0.01% 1.91% 4.73% 5.26% -0.67% 2025-03-12
CZKDAI 0.044 0.000 -0.12% 1.03% 4.39% 6.14% 0.58% 2025-03-12
DJFDAI 0.006 0.000 -0.25% -0.23% -0.20% -0.22% -0.26% 2025-03-12
DKKDAI 0.15 0.00 -0.12% 1.11% 4.29% 5.30% -0.43% 2025-03-12
DOPDAI 0.016 0.000 -0.16% -0.53% -1.27% -2.74% -5.95% 2025-03-12
DOTDAI 3.97 0.08 -1.87% -8.28% -24.08% -40.01% -63.08% 2025-03-12
DZDDAI 0.007 0.000 -0.36% -0.21% 1.32% 1.50% 0.46% 2025-03-12
EGPDAI 0.020 0.000 -0.29% -0.13% -0.18% 0.21% -4.54% 2025-03-12
ERNDAI 0.067 0.000 -0.01% 0.01% 0.01% 0.03% -0.01% 2025-03-12
ETBDAI 0.008 0.000 -1.46% -4.22% -3.77% -2.22% -56.70% 2025-03-12
ETHDAI 1911.3 8.8 -0.46% -11.90% -30.18% -42.61% -51.64% 2025-03-12
EURDAI 1.09 0.00 -0.09% 1.13% 4.30% 5.35% -0.35% 2025-03-12
FJDDAI 0.44 0.01 -1.60% -1.67% -1.13% 1.49% -1.76% 2025-03-12
GBPDAI 1.30 0.00 0.00% 0.45% 3.11% 3.48% 1.20% 2025-03-12
GELDAI 0.36 0.00 0.19% -0.76% 1.07% 1.52% -5.01% 2025-03-12
GHSDAI 0.065 0.000 0.02% 0.05% -0.30% -5.11% -17.09% 2025-03-12
GMDDAI 0.014 0.000 0.01% -0.63% -0.56% -0.61% -6.64% 2025-03-12
GNFDAI 0.000 0.000 -0.42% -0.41% -0.44% -0.46% -1.62% 2025-03-12
GTQDAI 0.13 0.00 -0.10% -0.04% 0.05% 0.00% 1.17% 2025-03-12
GYDDAI 0.005 0.000 -0.04% 0.10% -0.05% -0.08% -0.55% 2025-03-10
HKDDAI 0.13 0.00 0.03% 0.06% 0.30% 0.01% 0.70% 2025-03-12
HNLDAI 0.039 0.000 -0.07% -0.10% -0.29% -0.95% -3.61% 2025-03-12
HTGDAI 0.008 0.000 -0.39% -0.37% -0.76% -0.67% 1.05% 2025-03-12
HUFDAI 0.003 0.000 -0.02% 2.33% 5.47% 8.17% -0.67% 2025-03-12
IDRDAI 0.000 0.000 0.11% -0.27% -0.28% -0.97% -5.16% 2025-03-12
ILSDAI 0.27 0.00 0.09% -0.70% -1.72% -0.30% 0.15% 2025-03-12
INRDAI 0.011 0.000 -0.09% 0.00% -0.26% -1.85% -5.09% 2025-03-12
IQDDAI 0.001 0.000 -0.05% -0.03% -0.03% -0.02% -0.06% 2025-03-12
IRRDAI 0.000 0.000 0.01% 0.00% -0.01% 0.02% -0.01% 2025-03-10
ISKDAI 0.007 0.000 0.02% 2.36% 4.97% 3.36% 0.91% 2025-03-12
JMDDAI 0.006 0.000 -0.58% -0.70% -0.06% -1.50% -2.02% 2025-03-12
JODDAI 1.41 0.00 0.00% 0.05% -0.02% 0.01% -0.27% 2025-03-11
JPYDAI 0.007 0.000 -0.40% 0.96% 4.09% 6.09% -0.47% 2025-03-12
KESDAI 0.008 0.000 -0.33% -0.24% -0.24% -0.34% 7.08% 2025-03-12
KGSDAI 0.011 0.000 0.01% 0.01% 0.02% -0.48% 2.26% 2025-03-11
KHRDAI 0.000 0.000 -0.23% -0.17% -0.29% 0.27% 0.68% 2025-03-12
KMFDAI 0.002 0.000 -0.23% 3.42% 4.97% 4.94% -0.28% 2025-03-12
KPWDAI 0.008 0.000 0.01% -0.01% -0.01% 0.02% 0.00% 2025-03-10
KRWDAI 0.001 0.000 0.18% 0.34% 0.20% 2.05% -9.49% 2025-03-12
KWDDAI 3.25 0.00 -0.03% 0.19% 0.30% 0.11% -0.32% 2025-03-12
KYDDAI 1.20 0.00 0.01% -0.01% -0.01% 0.02% -0.75% 2025-03-10
KZTDAI 0.002 0.000 0.06% 2.33% 3.46% 7.57% -8.04% 2025-03-12
LAKDAI 0.000 0.000 -0.55% -0.47% -0.24% 0.25% -3.86% 2025-03-12
LBPDAI 0.000 0.000 -0.08% -0.07% -0.07% -0.05% -0.09% 2025-03-12
LKRDAI 0.003 0.000 0.02% -0.02% 0.62% -0.71% 3.73% 2025-03-12
LNKDAI 12.89 0.25 1.99% -10.66% -30.83% -35.26% -39.61% 2025-03-11
LRDDAI 0.005 0.000 0.01% -0.09% -0.51% -7.73% -3.50% 2025-03-10
LSLDAI 0.055 0.000 -0.30% 1.21% 1.25% 3.16% 2.19% 2025-03-12
LTCDAI 88.34 0.94 1.07% -19.42% -25.95% -13.98% -16.15% 2025-03-11
LUNDAI 0.000 0.000 0.01% -14.28% -14.29% -45.44% -66.69% 2025-03-10
LYDDAI 0.21 0.00 -0.23% 1.10% 1.92% 1.82% -0.50% 2025-03-12
MADDAI 0.103 0.000 -0.03% 1.69% 3.28% 4.55% 3.67% 2025-03-12
MDLDAI 0.056 0.001 -1.09% 3.40% 4.70% 2.48% -1.94% 2025-03-12
MGADAI 0.000 0.000 -1.16% -0.44% 0.04% 0.51% -3.75% 2025-03-12
MKDDAI 0.018 0.000 -0.52% 3.27% 4.92% 4.55% -0.30% 2025-03-12
MMKDAI 0.000 0.000 0.01% -0.01% -0.01% 0.02% 0.00% 2025-03-10
MNTDAI 0.000 0.000 -0.09% -0.19% -0.37% -1.47% -2.92% 2025-03-12
MOPDAI 0.13 0.00 0.10% 0.10% 0.35% 0.07% 0.70% 2025-03-12
MRODAI 0.025 0.000 0.13% -0.01% 0.57% 0.19% 0.10% 2025-03-12
MTCDAI 0.21 0.00 -0.87% -18.71% -32.58% -53.94% -83.38% 2025-03-11
MURDAI 0.022 0.000 -0.32% 2.80% 3.51% 3.86% 1.16% 2025-03-12
MVRDAI 0.065 0.000 0.00% -0.25% -0.26% -0.23% -0.32% 2025-03-11
MWKDAI 0.001 0.000 -0.95% -0.94% -0.94% 0.04% -4.02% 2025-03-12
MXNDAI 0.049 0.000 0.13% 1.79% 1.46% 3.04% -17.03% 2025-03-12
MYRDAI 0.23 0.00 -0.37% 0.84% 0.98% 0.99% 5.54% 2025-03-12
MZNDAI 0.016 0.000 0.04% -0.94% -0.94% 0.07% -1.03% 2025-03-12
NADDAI 0.055 0.000 -0.30% 1.16% 1.46% 3.16% 2.17% 2025-03-12
NGNDAI 0.001 0.000 -0.32% -2.43% -1.98% 0.51% 4.87% 2025-03-12
NIODAI 0.027 0.000 -0.52% -0.50% -0.50% -0.49% -0.50% 2025-03-12
NOKDAI 0.094 0.000 0.11% 4.27% 5.91% 7.03% -1.15% 2025-03-12
NPRDAI 0.007 0.000 0.03% 0.10% -0.32% -1.77% -5.07% 2025-03-12
NZDDAI 0.57 0.00 0.15% 1.76% 1.06% 2.28% -7.00% 2025-03-12
OMRDAI 2.60 0.00 -0.01% 0.00% 0.00% 0.02% -0.07% 2025-03-12
PABDAI 1.00 0.00 0.05% 0.07% 0.07% 0.08% 0.04% 2025-03-12
PENDAI 0.27 0.00 -0.10% 0.07% 1.36% 2.44% 0.54% 2025-03-12
PGKDAI 0.25 0.01 -4.48% -4.66% -4.77% -0.37% -7.63% 2025-03-12
PHPDAI 0.017 0.000 0.35% 0.73% 1.78% 1.56% -3.47% 2025-03-12
PKRDAI 0.004 0.000 0.18% 0.11% -0.18% -0.39% -0.22% 2025-03-12
PLNDAI 0.26 0.00 0.14% 2.06% 4.41% 7.57% 2.09% 2025-03-12
PYGDAI 0.000 0.000 0.04% -0.24% -0.58% -1.34% -7.80% 2025-03-12
QARDAI 0.27 0.00 -0.11% 0.12% 0.15% 0.15% 0.09% 2025-03-12
RONDAI 0.22 0.00 0.14% 2.91% 5.31% 5.58% -0.21% 2025-03-12
RSDDAI 0.009 0.000 0.11% 2.98% 5.31% 5.54% 0.04% 2025-03-12
RUBDAI 0.012 0.000 -0.60% 4.20% 9.14% 31.80% 6.43% 2025-03-12
RWFDAI 0.001 0.000 -1.59% -1.90% -2.36% -3.42% -10.25% 2025-03-12
SARDAI 0.27 0.00 0.10% 0.12% 0.12% 0.30% 0.10% 2025-03-12
SCRDAI 0.069 0.001 -0.82% -0.97% -1.12% -1.66% -3.91% 2025-03-12
SDGDAI 0.002 0.000 -0.29% -0.26% -0.26% -0.25% -0.31% 2025-03-12
SEKDAI 0.100 0.000 -0.26% 3.82% 8.47% 10.26% 2.02% 2025-03-12
SGDDAI 0.75 0.00 -0.07% 0.56% 1.74% 2.64% 0.07% 2025-03-12
SLLDAI 0.000 0.000 0.20% 0.31% 0.78% 0.45% -0.44% 2025-03-12
SOLDAI 127.74 9.61 8.14% -9.87% -35.46% -32.40% -14.27% 2025-03-11
SOSDAI 0.002 0.000 -0.49% -0.47% -0.47% -0.46% -0.50% 2025-03-12
SRDDAI 0.028 0.000 0.10% -0.25% -1.34% -0.83% -1.19% 2025-03-11
SSPDAI 0.000 0.000 -0.07% -0.26% -2.46% -12.69% -64.42% 2025-03-10
STDDAI 0.045 0.000 -0.02% 2.75% 5.17% 6.57% -0.09% 2025-03-12
SVCDAI 0.11 0.00 0.12% 0.13% 0.13% 0.15% 0.11% 2025-03-12
SYPDAI 0.000 0.000 0.01% 0.00% -0.01% 0.02% -0.05% 2025-03-10
SZLDAI 0.055 0.000 -0.23% 1.36% 1.53% 3.22% 2.35% 2025-03-12
THBDAI 0.030 0.000 -0.01% -0.38% 0.77% 1.71% 5.85% 2025-03-12
TJSDAI 0.092 0.000 -0.33% -0.41% -0.32% -0.30% 0.21% 2025-03-12
TMTDAI 0.29 0.00 -0.15% -0.13% -0.14% -0.12% -0.34% 2025-03-12
TNDDAI 0.32 0.00 -0.04% 1.50% 3.81% 3.52% 0.06% 2025-03-12
TRYDAI 0.027 0.000 -0.04% -0.35% -1.30% -3.36% -12.44% 2025-03-12
TTDDAI 0.15 0.00 -0.26% -0.60% -0.65% -0.34% -0.47% 2025-03-12
TWDDAI 0.030 0.000 0.01% -0.34% -0.13% -0.26% -4.84% 2025-03-12
TZSDAI 0.000 0.000 -0.74% -1.98% -2.81% -8.10% -3.59% 2025-03-12
UAHDAI 0.024 0.000 0.12% 0.38% 1.10% 1.60% -8.06% 2025-03-12
UGXDAI 0.000 0.000 0.12% 0.28% 0.40% 0.23% 6.00% 2025-03-12
UNIDAI 6.20 0.28 4.74% -13.01% -33.80% -53.07% -57.26% 2025-03-11
URYDAI 0.024 0.000 -0.24% 0.58% 2.42% 3.13% -8.37% 2025-03-12
USCDAI 1.00 0.00 0.01% 0.00% -0.01% 0.01% -0.07% 2025-03-11
USDDAI 1.00 0.00 0.11% 0.13% 0.13% 0.14% 0.10% 2025-03-12
USTDAI 1.00 0.00 0.05% 0.07% 0.00% 0.21% -0.10% 2025-03-11
UZSDAI 0.000 0.000 0.09% -0.26% 0.54% -0.09% -3.00% 2025-03-12
VESDAI 0.015 0.000 1.07% -0.67% -5.51% -19.85% -44.19% 2025-03-12
VNDDAI 0.000 0.000 0.09% 0.46% 0.50% 0.24% -3.08% 2025-03-12
XAFDAI 0.002 0.000 -0.02% 3.95% 5.17% 6.60% -0.10% 2025-03-12
XLMDAI 0.26 0.02 6.94% -11.48% -18.75% -21.99% 64.62% 2025-03-11
XMRDAI 211.59 10.57 5.26% -3.38% -5.01% 9.81% 45.60% 2025-03-11
XOFDAI 0.002 0.000 -0.38% 3.55% 4.80% 4.36% -0.72% 2025-03-12
XPFDAI 0.009 0.000 -0.35% 2.41% 4.82% 5.13% -0.42% 2025-03-12
XRPDAI 2.19 0.18 8.86% -7.93% -9.02% 5.83% 203.39% 2025-03-11
YERDAI 0.004 0.000 -0.11% 0.09% 0.63% 1.16% 1.49% 2025-03-12
ZARDAI 0.055 0.000 -0.89% 0.61% 0.99% 2.79% 1.71% 2025-03-12
ZMWDAI 0.035 0.000 0.02% 0.30% -1.34% -2.00% -14.30% 2025-03-12

Exchange Rates