Keresztek Ár Nap % Heti Havi YoY Dátum
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
EURCUC 25.7438 0.0641 0.25% 0.54% -1.01% -2.24% 2024-04-25
GBPCUC 30.0173 0.1154 0.39% 0.43% -1.00% 0.80% 2024-04-25
AUDCUC 15.6523 0.0581 0.37% 1.28% -0.26% -1.56% 2024-04-25
NZDCUC 14.2963 0.0511 0.36% 0.75% -0.74% -2.92% 2024-04-25
OMRCUC 62.3425 0.0049 -0.01% 0.00% -0.02% 0.01% 2024-04-25
PABCUC 23.9976 0.0012 0.01% -0.09% -0.01% -0.01% 2024-04-25
PENCUC 6.43690 0.04485 -0.69% 0.83% -0.98% 0.32% 2024-04-25
PGKCUC 6.23004 0.08491 -1.34% -1.71% -2.29% -8.83% 2024-04-25
PHPCUC 0.41530 0.00068 0.16% -0.84% -2.65% -3.93% 2024-04-25
PKRCUC 0.08611 0.00007 -0.08% -0.40% -0.31% 1.54% 2024-04-25
PLNCUC 5.96956 0.04479 0.76% 1.11% -1.17% 4.12% 2024-04-25
PYGCUC 0.00323050 0.00000035 0.01% -0.65% -1.16% -2.86% 2024-04-25
QARCUC 6.58256 0.00000 0.00% -0.01% -0.03% -0.16% 2024-04-25
RONCUC 5.17420 0.01413 0.27% 0.54% -1.16% -3.10% 2024-04-25
RSDCUC 0.21976 0.00062 0.28% 0.52% -1.07% -2.22% 2024-04-25
RUBCUC 0.26105 0.00087 0.33% 2.54% 1.04% -12.22% 2024-04-25
RWFCUC 0.0185185 0.0000143 -0.08% -0.81% -1.48% -14.92% 2024-04-25
SARCUC 6.39881 0.00020 0.00% 0.01% -0.01% 0.00% 2024-04-25
SCRCUC 1.72378 0.04165 -2.36% -2.93% -2.49% -5.76% 2024-04-25
SDGCUC 0.0400701 0.0000067 -0.02% -0.03% -0.03% -5.64% 2024-04-25
SEKCUC 2.20551 0.00052 -0.02% 0.55% -2.84% -5.32% 2024-04-25
SGDCUC 17.6582 0.0309 0.18% 0.09% -1.00% -1.51% 2024-04-25
SLLCUC 0.00106069 0.00000198 -0.19% 0.07% 0.25% -3.08% 2024-04-25
SOLCUC 3483.3600 61.2410 -1.73% 9.51% -23.23% 562.11% 2024-04-25
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-25
SRDCUC 0.70522 0.00319 0.45% 1.36% 2.43% 7.66% 2024-04-25
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.36% -46.81% 2024-04-25
STDCUC 1.03672 0.00446 0.43% -0.80% -2.35% -3.57% 2024-04-25
SVCCUC 2.74268 0.00028 0.01% -0.28% -0.01% -0.01% 2024-04-25
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-25
SZLCUC 1.26249 0.01249 1.00% -0.16% -0.78% -3.57% 2024-04-25
THBCUC 0.64809 0.00084 0.13% -0.68% -1.87% -7.11% 2024-04-25
TJSCUC 2.19964 0.00527 0.24% 0.05% 0.27% -0.56% 2024-04-25
TMTCUC 6.85714 0.01954 0.29% 0.14% -0.29% -0.29% 2024-04-25
TNDCUC 7.62389 0.00485 -0.06% 0.48% -0.91% -3.54% 2024-04-25
TRYCUC 0.73760 0.00077 0.10% -0.15% -1.30% -40.30% 2024-04-25
TTDCUC 3.53149 0.00510 -0.14% -0.36% -0.30% -0.59% 2024-04-25
TWDCUC 0.73668 0.00142 0.19% -0.69% -2.33% -5.74% 2024-04-25
TZSCUC 0.0093023 0.0000359 0.39% -0.08% -1.16% -9.07% 2024-04-25
UAHCUC 0.60546 0.00147 -0.24% -0.52% -0.93% -6.83% 2024-04-25
UGXCUC 0.00629383 0.00000295 -0.05% 0.52% 1.93% -2.05% 2024-04-24
UNICUC 184.9920 6.3122 -3.30% 6.80% -37.89% 43.89% 2024-04-24
URYCUC 0.62539 0.00170 0.27% 1.33% -1.27% 1.52% 2024-04-24
USCCUC 24.0000 0.0005 0.00% 0.00% 0.00% 0.02% 2024-04-24
FJDCUC 10.4473 0.0237 -0.23% -1.06% -0.71% -2.61% 2024-04-25
USTCUC 23.9892 0.0130 -0.05% -0.09% -0.07% -0.05% 2024-04-24
UZSCUC 0.00188679 0.00000353 -0.19% -0.35% -1.01% -10.22% 2024-04-24
VNDCUC 0.00094414 0.00000093 0.10% -0.51% -2.68% -7.58% 2024-04-24
XAFCUC 0.0390991 0.0000681 0.17% 0.52% -1.41% -3.27% 2024-04-24
XLMCUC 2.7449 0.0749 -2.66% 3.95% -16.19% 22.23% 2024-04-24
XMRCUC 2847.6000 63.8400 -2.19% -3.02% -16.27% -24.84% 2024-04-24
XOFCUC 0.0391198 0.0000887 0.23% 0.65% -1.79% -3.22% 2024-04-24
XPFCUC 0.21419 0.00086 0.40% -0.42% -2.03% -3.90% 2024-04-24
XRPCUC 12.6322 0.4637 -3.54% 5.73% -19.33% 13.90% 2024-04-24
YERCUC 0.0958371 0.0000191 -0.02% -0.03% -0.18% -0.19% 2024-04-24
ZARCUC 1.24776 0.00809 -0.64% -1.01% -1.83% -5.74% 2024-04-24
ZMWCUC 0.9185 0.0101 -1.09% -4.09% 2.11% -32.64% 2024-04-24
ADACUC 11.2975 0.1056 -0.93% 5.95% -28.25% 19.67% 2024-04-25
AEDCUC 6.53452 0.00018 0.00% -0.01% -0.02% -0.02% 2024-04-25
AFNCUC 0.33273 0.00041 0.12% 0.12% -1.30% 19.55% 2024-04-25
ALGCUC 4.8480 0.2654 -5.19% 18.30% -25.07% 7.20% 2024-04-25
ALLCUC 0.25505 0.00162 0.64% 1.15% 0.46% 7.07% 2024-04-25
AMDCUC 0.0615337 0.0000016 0.00% 1.33% 1.73% -1.23% 2024-04-25
AOACUC 0.0284393 0.0000285 -0.10% -0.28% -1.34% -40.25% 2024-04-25
ARSCUC 0.02747 0.00002 -0.06% -0.52% -2.03% -74.72% 2024-04-25
ATMCUC 199.8936 1.7760 -0.88% 3.50% -31.56% -24.65% 2024-04-25
AVXCUC 854.8800 18.0000 -2.06% 6.33% -38.13% 102.03% 2024-04-25
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-25
BCHCUC 11502.0000 16.8905 0.15% 3.31% -1.90% 298.41% 2024-04-25
BDTCUC 0.21867 0.00002 0.01% -0.08% -0.23% -2.05% 2024-04-25
BGNCUC 13.1652 0.0382 0.29% 0.52% -1.03% -2.27% 2024-04-25
BHDCUC 63.6622 0.0135 -0.02% -0.03% -0.18% -0.02% 2024-04-25
BIFCUC 0.0083507 0.0000209 -0.25% -0.58% -0.97% -28.15% 2024-04-25
BIHCUC 13.1651 0.0382 0.29% 0.53% -0.87% -2.25% 2024-04-25
BNBCUC 14678.4000 108.0000 0.74% 14.23% 4.28% 80.20% 2024-04-25
BNDCUC 17.6589 0.0282 0.16% 0.01% -0.99% -1.53% 2024-04-25
BOBCUC 3.46541 0.00703 -0.20% -0.08% -1.09% -0.95% 2024-04-25
BRLCUC 4.65098 0.01175 -0.25% 1.42% -3.59% -2.14% 2024-04-25
BSDCUC 23.9976 0.0012 0.01% -0.29% -0.01% -0.01% 2024-04-25
BTCCUC 1547856 6,384 0.41% 5.20% -9.11% 130.51% 2024-04-25
BWPCUC 1.73761 0.00720 0.42% -0.07% -1.23% -4.36% 2024-04-25
BYRCUC 7.33299 0.00078 0.01% -0.29% -0.21% -23.06% 2024-04-25
CADCUC 17.5704 0.0580 0.33% 0.83% -0.55% -0.25% 2024-04-25
CDFCUC 0.0086176 0.0000000 0.00% -0.09% 0.00% -22.44% 2024-04-25
CHFCUC 26.2953 0.0515 0.20% -0.22% -1.48% -2.30% 2024-04-25
CLPCUC 0.0252930 0.0000524 0.21% 3.07% 3.04% -14.43% 2024-04-25
CNYCUC 3.30754 0.00774 0.23% -0.16% -0.05% -4.37% 2024-04-25
COPCUC 0.00605620 0.00003633 -0.60% -1.78% -1.73% 13.75% 2024-04-25
CRCCUC 0.0477413 0.0000993 -0.21% -0.60% -0.66% 5.35% 2024-04-25
CVECUC 0.23253 0.00084 0.36% 0.56% -1.42% -2.66% 2024-04-25
CZKCUC 1.02437 0.00652 0.64% 1.03% -0.53% -8.63% 2024-04-25
DAICUC 23.9964 0.0012 -0.01% 0.00% 0.01% 0.00% 2024-04-25
DJFCUC 0.13476 0.00028 -0.21% -0.28% -0.27% -0.30% 2024-04-25
DKKCUC 3.45219 0.00895 0.26% 0.59% -1.01% -2.31% 2024-04-25
DOPCUC 0.40764 0.00031 -0.08% 0.13% 0.25% -7.62% 2024-04-25
DOTCUC 164.7408 1.4318 -0.86% 4.34% -29.41% 14.44% 2024-04-25
DZDCUC 0.17817 0.00012 -0.07% 0.05% -0.34% 0.32% 2024-04-25
EGPCUC 0.50104 0.00008 0.02% 1.35% -1.15% -35.60% 2024-04-25
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
ETBCUC 0.41958 0.00037 -0.09% -0.80% -1.06% -5.38% 2024-04-25
ETHCUC 75837.6 571.2 0.76% 5.96% -12.92% 69.87% 2024-04-25
GELCUC 8.95522 0.02665 0.30% -0.84% -0.19% -7.50% 2024-04-25
GHSCUC 1.77253 0.00262 -0.15% -0.66% -4.36% -15.07% 2024-04-25
GMDCUC 0.35333 0.00005 0.01% 0.04% -0.26% -11.67% 2024-04-25
GNFCUC 0.00279070 0.00000065 0.02% -0.31% -1.10% -1.08% 2024-04-25
GTQCUC 3.08452 0.00255 -0.08% -0.12% 0.05% 0.12% 2024-04-25
GYDCUC 0.11467 0.00000 0.00% 0.00% -0.48% 0.81% 2024-04-25
HKDCUC 3.06611 0.00116 0.04% 0.03% -0.08% 0.28% 2024-04-25
HNLCUC 0.97127 0.00039 -0.04% 0.00% -0.30% -0.73% 2024-04-25
HTGCUC 0.18105 0.00006 0.03% -0.28% 0.07% 15.42% 2024-04-25
HUFCUC 0.0655627 0.0003157 0.48% 0.59% 0.04% -6.01% 2024-04-25
IDRCUC 0.00148171 0.00000288 0.19% 0.41% -2.49% -8.38% 2024-04-25
ILSCUC 6.33847 0.01529 -0.24% 0.18% -3.77% -3.94% 2024-04-25
INRCUC 0.28812 0.00011 0.04% 0.36% 0.13% -1.60% 2024-04-25
IQDCUC 0.0183197 0.0000009 0.00% -0.28% -0.08% -0.08% 2024-04-25
IRRCUC 0.000570410 0.000000170 -0.03% -0.03% -0.18% -0.18% 2024-04-25
ISKCUC 0.17156 0.00049 0.29% 0.71% -1.77% -2.70% 2024-04-25
JMDCUC 0.15394 0.00011 -0.07% -0.54% -2.26% -3.15% 2024-04-25
JODCUC 33.8648 0.0048 0.01% -0.03% -0.10% 0.01% 2024-04-25
JPYCUC 0.15422 0.00035 -0.22% -0.81% -2.70% -14.08% 2024-04-25
KESCUC 0.17778 0.00067 -0.38% -1.85% -2.59% 0.44% 2024-04-25
KGSCUC 0.27015 0.00003 0.01% 0.19% 0.75% -1.49% 2024-04-25
KHRCUC 0.00590987 0.00000146 -0.02% -0.68% -0.71% 0.69% 2024-04-25
KMFCUC 0.0523018 0.0001846 0.35% 1.03% -1.04% -2.63% 2024-04-25
KRWCUC 0.0174953 0.0000485 0.28% 0.55% -2.40% -2.25% 2024-04-25
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-25
KZTCUC 0.0539933 0.0000699 -0.13% 0.91% 1.21% 2.07% 2024-04-25
LAKCUC 0.00112412 0.00000145 -0.13% -0.62% -2.28% -19.44% 2024-04-25
LBPCUC 0.0002679 0.0000001 0.06% -0.33% -0.11% -83.26% 2024-04-25
LKRCUC 0.08080 0.00036 0.45% 1.40% 1.88% 8.24% 2024-04-25
LNKCUC 350.4002 1.7558 0.50% 11.24% -24.42% 100.61% 2024-04-25
LRDCUC 0.12397 0.00000 0.00% 0.47% 0.21% -15.68% 2024-04-25
LSLCUC 1.26249 0.01249 1.00% 0.46% -0.72% -3.60% 2024-04-25
LTCCUC 2012.40 12.96 0.65% 4.63% -8.07% -8.10% 2024-04-25
LUNCUC 0.0026 0.0002 10.00% 22.22% -31.25% 10.00% 2024-04-25
LYDCUC 4.92308 0.00505 -0.10% -0.17% -1.00% -2.52% 2024-04-25
MADCUC 2.36897 0.00222 0.09% 0.11% -0.40% -0.01% 2024-04-25
MDLCUC 1.34744 0.00064 -0.05% 0.05% -1.08% 0.73% 2024-04-25
MGACUC 0.00540845 0.00003743 -0.69% -1.40% -1.44% -0.79% 2024-04-25
MKDCUC 0.41823 0.00110 0.26% 0.61% -1.30% -2.57% 2024-04-25
MMKCUC 0.0114277 0.0000015 0.01% -0.28% -0.31% -0.31% 2024-04-25
MNTCUC 0.00706610 0.00000104 -0.01% 0.00% -0.93% 2.31% 2024-04-25
MOPCUC 2.97855 0.00447 0.15% 0.02% -0.02% 0.34% 2024-04-25
MTCCUC 17.3018 0.4058 2.40% 7.97% -31.06% -28.47% 2024-04-25
MURCUC 0.51695 0.00004 0.01% 0.27% -0.49% -3.61% 2024-04-25
MVRCUC 1.55239 0.00100 -0.06% -0.06% -0.26% -0.26% 2024-04-25
MWKCUC 0.0137852 0.0000079 -0.06% -0.71% -1.39% -41.61% 2024-04-25
MXNCUC 1.39509 0.00972 -0.69% -1.35% -3.08% 5.04% 2024-04-25
MYRCUC 5.02355 0.00105 0.02% 0.32% -1.14% -7.00% 2024-04-25
MZNCUC 0.37688 0.00059 -0.16% 0.36% -0.66% -0.69% 2024-04-25
NADCUC 1.26249 0.01249 1.00% 0.05% -0.69% -3.37% 2024-04-25
NGNCUC 0.0187207 0.0004175 -2.18% -11.03% 12.94% -64.12% 2024-04-25
NIOCUC 0.65306 0.00044 -0.07% -0.12% -0.38% -1.63% 2024-04-25
NOKCUC 2.18912 0.00512 0.23% 0.37% -2.40% -2.69% 2024-04-25
NPRCUC 0.18030 0.00029 0.16% 0.29% 0.27% -1.54% 2024-04-25

Exchange Rates