Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
EURCUC 26.2056 0.2052 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
GBPCUC 31.0812 0.1776 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
AUDCUC 15.1152 0.0480 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
NZDCUC 13.7052 0.0024 0.02% 1.97% 1.11% 2.10% -7.49% 2025-03-10
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
PENCUC 6.54129 0.02865 -0.44% 0.57% 1.12% 2.31% 0.13% 2025-03-10
PGKCUC 6.16080 0.19198 3.22% -0.20% -0.16% 4.27% -3.28% 2025-03-10
PHPCUC 0.41780 0.00031 -0.07% 0.90% 1.18% 1.12% -3.26% 2025-03-10
PKRCUC 0.08570 0.00000 0.00% -0.11% -0.34% -0.60% -0.45% 2025-03-10
PLNCUC 6.19075 0.04034 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PYGCUC 0.00302701 0.00000048 0.02% -0.22% -0.79% -1.47% -8.08% 2025-03-10
QARCUC 6.58617 0.00000 0.00% 0.00% -0.21% 0.01% 0.04% 2025-03-10
RONCUC 5.22398 0.00182 -0.03% 4.41% 5.10% 4.59% -1.25% 2025-03-10
RSDCUC 0.22203 0.00002 0.01% 4.47% 5.08% 4.55% -0.96% 2025-03-10
RUBCUC 0.27391 0.00723 2.71% 2.00% 10.27% 29.53% 3.79% 2025-03-10
RWFCUC 0.0172025 0.0000018 -0.01% -0.14% -0.85% -1.85% -8.79% 2025-03-10
SARCUC 6.39770 0.00034 0.01% -0.02% -0.03% 0.14% -0.03% 2025-03-10
SCRCUC 1.67681 0.02846 1.73% 1.39% 2.51% -0.43% -2.37% 2025-03-10
SDGCUC 0.0399653 0.0001148 -0.29% -0.28% -0.30% -0.29% -0.30% 2025-03-10
SEKCUC 2.37035 0.00648 -0.27% 6.71% 7.87% 9.27% 0.77% 2025-03-10
SGDCUC 17.9883 0.0419 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SLLCUC 0.00105134 0.00000176 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SOLCUC 2835.0 504.1 -15.10% -20.24% -41.05% -37.50% -18.52% 2025-03-10
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
SRDCUC 0.67067 0.00160 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SSPCUC 0.0053952 0.0000045 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDCUC 1.06149 0.00010 0.01% 4.43% 5.11% 5.73% -0.94% 2025-03-10
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLCUC 1.31119 0.00813 -0.62% 2.01% 0.69% 2.81% 2.30% 2025-03-10
THBCUC 0.70817 0.00357 -0.50% 1.06% -0.06% 1.30% 4.37% 2025-03-10
TJSCUC 2.20994 0.00811 0.37% 0.00% -0.09% -0.09% 0.55% 2025-03-10
TMTCUC 6.85773 0.00981 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TNDCUC 7.76925 0.01411 -0.18% 2.47% 3.38% 3.22% 0.12% 2025-03-10
TRYCUC 0.65687 0.00092 -0.14% -0.39% -1.49% -3.29% -12.86% 2025-03-10
TTDCUC 3.55098 0.00400 -0.11% -0.14% -0.14% 0.11% 0.11% 2025-03-10
TWDCUC 0.72907 0.00172 -0.23% 0.00% -0.38% -0.35% -4.59% 2025-03-10
TZSCUC 0.0092237 0.0000071 -0.08% -1.27% -3.15% -6.80% -2.19% 2025-03-10
UAHCUC 0.58041 0.00141 -0.24% 0.48% 0.48% 1.69% -7.62% 2025-03-10
UGXCUC 0.00653693 0.00000055 -0.01% 0.08% 0.19% 0.03% 6.16% 2025-03-10
UNICUC 142.06 27.38 -16.16% -21.03% -37.41% -55.20% -59.46% 2025-03-10
URYCUC 0.56617 0.00000 0.00% 0.02% 2.45% 3.00% -8.56% 2025-03-10
USCCUC 24.00 0.00 0.00% 0.00% -0.02% -0.02% -0.02% 2025-03-10
FJDCUC 10.6199 0.0216 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
USTCUC 23.99 0.00 -0.01% 0.00% -0.07% 0.15% -0.28% 2025-03-10
UZSCUC 0.00185542 0.00000070 0.04% -0.39% 0.25% -0.27% -3.38% 2025-03-10
VNDCUC 0.00094025 0.00000166 -0.18% 0.02% -0.57% -0.18% -3.47% 2025-03-10
XAFCUC 0.0396465 0.0000039 0.01% 4.42% 5.11% 5.77% -0.95% 2025-03-10
XLMCUC 5.80 1.00 -14.66% -15.60% -22.83% -27.07% 70.98% 2025-03-10
XMRCUC 4824.2 379.2 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XOFCUC 0.0398837 0.0000827 0.21% 4.32% 5.11% 4.15% -0.87% 2025-03-10
XPFCUC 0.21858 0.00002 0.01% 4.44% 5.11% 4.65% -0.93% 2025-03-10
XRPCUC 48.3823 8.8128 -15.41% -6.05% -16.82% -2.81% 224.74% 2025-03-10
YERCUC 0.0974421 0.0000079 -0.01% 0.28% 0.63% 1.12% 1.49% 2025-03-10
ZARCUC 1.30940 0.00945 -0.72% 1.79% 0.55% 2.85% 2.10% 2025-03-10
ZIGCUC 0.90 0.00 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZMWCUC 0.84 0.00 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
ADACUC 17.34 1.26 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
AEDCUC 6.53470 0.00018 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AFNCUC 0.33951 0.00295 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
ALGCUC 4.64 0.21 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALLCUC 0.26720 0.00445 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
AMDCUC 0.0606627 0.0006948 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AOACUC 0.0260552 0.0002606 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
ARSCUC 0.02252 0.00001 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ATMCUC 93.07 7.07 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
AVXCUC 419.28 29.04 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AZNCUC 14.1176 0.0416 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
BCHCUC 8148.0 198.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BGNCUC 13.4063 0.1217 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BHDCUC 63.6740 0.0051 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BIFCUC 0.0082046 0.0000000 0.00% -0.03% -0.14% 1.10% -2.78% 2025-03-11
BNBCUC 13272.2 511.7 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNDCUC 18.0329 0.0379 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BOBCUC 3.50365 0.00511 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BRLCUC 4.13031 0.03209 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCCUC 1987104 99,120 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BWPCUC 1.76639 0.00000 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BYRCUC 7.34821 0.00000 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
CADCUC 16.6257 0.0098 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CDFCUC 0.0083784 0.0000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFCUC 27.1893 0.0525 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CLPCUC 0.0255934 0.0001325 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CNYCUC 3.32104 0.01694 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
COPCUC 0.00581818 0.00007964 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
CRCCUC 0.0480904 0.0000568 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CVECUC 0.23670 0.00173 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CZKCUC 1.04801 0.00964 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
DAICUC 24.00 0.00 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DKKCUC 3.51334 0.02687 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DOPCUC 0.38382 0.00055 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOTCUC 97.00 4.01 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DZDCUC 0.18060 0.00016 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
EGPCUC 0.47478 0.00000 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ETBCUC 0.18658 0.00085 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETHCUC 46073.0 1,287.8 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
GELCUC 8.63620 0.10697 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GHSCUC 1.54847 0.00058 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GMDCUC 0.33046 0.00218 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GNFCUC 0.00278810 0.00000000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GTQCUC 3.11688 0.00000 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GYDCUC 0.11461 0.00005 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
HKDCUC 3.08868 0.00080 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HNLCUC 0.93934 0.00000 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HTGCUC 0.18377 0.00000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HUFCUC 0.0653585 0.0004313 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
IDRCUC 0.00145906 0.00000454 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
ILSCUC 6.57030 0.01632 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
INRCUC 0.27541 0.00058 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKCUC 0.17837 0.00112 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
JMDCUC 0.15364 0.00010 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JODCUC 33.8266 0.0000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JPYCUC 0.16240 0.00056 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
KESCUC 0.18619 0.00000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KGSCUC 0.27445 0.00000 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KHRCUC 0.00600300 0.00000000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KMFCUC 0.0532410 0.0003392 0.64% 3.94% 5.63% 5.15% -0.04% 2025-03-11
KRWCUC 0.0165319 0.0000921 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTCUC 0.0491662 0.0002465 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
LAKCUC 0.00111436 0.00000047 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LKRCUC 0.08124 0.00004 0.05% -0.19% 0.56% -0.75% 3.89% 2025-03-11
LNKCUC 314.33 10.90 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LRDCUC 0.12000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLCUC 1.31822 0.01037 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LTCCUC 2167.20 69.60 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LUNCUC 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDCUC 4.99324 0.00374 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
MADCUC 2.48021 0.01602 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MDLCUC 1.35977 0.01820 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MGACUC 0.00519953 0.00004024 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MKDCUC 0.42788 0.00348 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTCUC 0.00691842 0.00000199 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MOPCUC 2.99663 0.00056 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MTCCUC 5.22 0.20 4.06% -14.67% -29.22% -51.67% -82.54% 2025-03-11
MURCUC 0.53416 0.00083 0.16% 3.61% 4.27% 4.16% 1.56% 2025-03-11
MVRCUC 1.55239 0.00403 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MWKCUC 0.0139777 0.0000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-11
MXNCUC 1.18421 0.00531 0.45% 2.09% 1.44% 2.88% -17.21% 2025-03-11
MYRCUC 5.43848 0.01291 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MZNCUC 0.37553 0.00380 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
NADCUC 1.31822 0.01037 0.79% 2.04% 1.56% 3.43% 2.59% 2025-03-11
NGNCUC 0.0156664 0.0000661 -0.42% -1.97% -1.90% 0.79% 6.02% 2025-03-11
NIOCUC 0.65574 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-10
NOKCUC 2.23040 0.02096 0.95% 4.61% 4.21% 5.80% -3.14% 2025-03-10
NPRCUC 0.17176 0.00090 -0.52% 0.19% 0.16% -1.97% -5.20% 2025-03-10

Exchange Rates