Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADABNB 0.001 0.000 -0.18% -18.71% 13.55% 8.09% -5.82% 2025-03-12
AEDBNB 0.000 0.000 -0.95% 4.77% 24.78% 25.02% -3.37% 2025-03-12
AFNBNB 0.000 0.000 -2.02% 9.23% 22.77% 23.06% 11.11% 2025-03-12
ALGBNB 0.000 0.000 -3.74% -16.93% -22.92% -30.90% -43.16% 2025-03-12
ALLBNB 0.000 0.000 -2.54% 7.43% 23.67% 29.83% 15.51% 2025-03-12
AMDBNB 0.000 0.000 -0.16% 4.86% 25.74% 25.98% -1.64% 2025-03-12
AOABNB 0.000 0.000 -0.37% 4.34% 24.26% 25.95% -11.47% 2025-03-12
ARSBNB 0.000 0.000 -1.03% 6.89% 18.70% 20.84% -10.99% 2025-03-12
ATMBNB 0.007 0.000 -1.26% -2.68% -4.91% -21.72% -72.27% 2025-03-12
AUDBNB 0.001 0.000 -1.27% 6.21% 19.05% 26.78% 5.97% 2025-03-12
AVXBNB 0.032 0.000 0.18% -7.45% -16.78% -37.84% -69.16% 2025-03-12
AZNBNB 0.001 0.000 -0.68% 4.74% 24.74% 24.98% -3.39% 2025-03-12
BCHBNB 0.60 0.01 -1.69% 10.28% 22.56% -2.92% -24.74% 2025-03-12
BDTBNB 0.000 0.000 -1.51% 6.59% 19.13% 22.25% 0.56% 2025-03-12
BGNBNB 0.001 0.000 -1.14% 8.33% 24.94% 31.68% 11.30% 2025-03-12
BHDBNB 0.005 0.000 -0.97% 7.18% 19.78% 25.04% 11.54% 2025-03-12
BIFBNB 0.000 0.000 -2.35% 5.64% 17.95% 24.59% 7.11% 2025-03-12
BNDBNB 0.001 0.000 -1.35% 6.76% 20.39% 27.71% 11.39% 2025-03-12
BOBBNB 0.000 0.000 -1.96% 6.10% 18.76% 25.27% 10.77% 2025-03-12
BRLBNB 0.000 0.000 -0.96% 6.21% 23.80% 33.03% -17.33% 2025-03-12
BSDBNB 0.002 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
BTCBNB 147.80 1.91 -1.28% -0.93% 5.18% 10.55% 12.21% 2025-03-12
BTNBNB 0.000 0.000 -3.72% 4.64% 15.60% 23.95% -10.23% 2025-03-11
BWPBNB 0.000 0.000 -1.50% 7.91% 20.94% 27.78% 10.37% 2025-03-12
BYRBNB 0.001 0.000 -1.30% 6.82% 19.16% 24.57% 11.36% 2025-03-12
CADBNB 0.001 0.000 -0.95% 6.46% 17.79% 24.50% 4.26% 2025-03-12
CDFBNB 0.000 0.000 -3.86% 4.49% 15.94% 25.85% -9.19% 2025-03-11
CHFBNB 0.002 0.000 -1.10% 8.04% 22.38% 28.31% 11.08% 2025-03-12
CLPBNB 0.000 0.000 -0.29% 6.56% 28.11% 33.44% -0.87% 2025-03-12
CNYBNB 0.000 0.000 -1.38% 6.87% 20.01% 26.37% 10.74% 2025-03-12
COPBNB 0.000 0.000 -1.30% 5.12% 25.59% 33.03% -8.54% 2025-03-12
CRCBNB 0.000 0.000 -1.78% 6.74% 19.97% 25.84% 12.45% 2025-03-12
CUCBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
CVEBNB 0.000 0.000 -1.17% 8.96% 25.11% 31.23% 10.75% 2025-03-12
CZKBNB 0.000 0.000 -1.27% 8.04% 24.74% 32.35% 12.17% 2025-03-12
DAIBNB 0.002 0.000 -0.66% 5.06% 25.11% 25.33% -3.08% 2025-03-12
DJFBNB 0.000 0.000 -1.36% 6.75% 19.31% 24.49% 11.29% 2025-03-12
DKKBNB 0.000 0.000 -1.31% 8.09% 24.57% 31.26% 11.01% 2025-03-12
DOPBNB 0.000 0.000 -1.26% 6.42% 18.03% 21.34% 4.94% 2025-03-12
DOTBNB 0.007 0.000 -2.51% -3.65% -5.01% -24.82% -64.22% 2025-03-12
DZDBNB 0.000 0.000 -1.57% 6.65% 20.99% 26.50% 11.98% 2025-03-12
EGPBNB 0.000 0.000 -1.34% 6.91% 19.40% 25.10% 6.57% 2025-03-12
ERNBNB 0.000 0.000 -1.08% 4.62% 24.60% 24.84% -3.50% 2025-03-12
ETBBNB 0.000 0.000 -2.55% 2.48% 15.04% 21.99% -51.68% 2025-03-12
ETHBNB 3.43 0.04 -1.18% -7.51% -12.70% -28.12% -53.16% 2025-03-12
EURBNB 0.002 0.000 -1.31% 8.09% 24.56% 31.29% 11.07% 2025-03-12
FJDBNB 0.001 0.000 -2.72% 5.17% 18.16% 26.57% 9.58% 2025-03-12
GBPBNB 0.002 0.000 -1.14% 7.45% 23.24% 29.07% 12.88% 2025-03-12
GELBNB 0.001 0.000 -0.94% 6.16% 20.81% 26.64% 5.97% 2025-03-12
GHSBNB 0.000 0.000 -1.10% 7.03% 19.18% 18.38% -7.50% 2025-03-12
GMDBNB 0.000 0.000 -1.03% 3.99% 23.93% 24.08% -9.87% 2025-03-12
GNFBNB 0.000 0.000 -1.54% 4.13% 23.97% 24.17% -5.10% 2025-03-12
GTQBNB 0.000 0.000 -1.22% 4.51% 24.58% 24.74% -2.41% 2025-03-12
GYDBNB 0.000 0.000 11.73% 8.79% 20.70% 31.14% -2.09% 2025-03-10
HKDBNB 0.000 0.000 -1.10% 4.62% 24.89% 24.76% -2.85% 2025-03-12
HNLBNB 0.000 0.000 -1.19% 4.45% 24.16% 23.55% -7.02% 2025-03-12
HTGBNB 0.000 0.000 -1.51% 4.17% 23.58% 23.91% -2.52% 2025-03-12
HUFBNB 0.000 0.000 -1.20% 6.94% 31.27% 34.86% -4.23% 2025-03-12
IDRBNB 0.000 0.000 -1.02% 4.28% 24.17% 23.53% -8.51% 2025-03-12
ILSBNB 0.000 0.000 -0.67% 4.22% 22.83% 24.83% -3.03% 2025-03-12
INRBNB 0.000 0.000 -1.21% 4.56% 24.21% 22.44% -8.44% 2025-03-12
IQDBNB 0.000 0.000 -1.18% 4.52% 24.48% 24.72% -3.59% 2025-03-12
IRRBNB 0.000 0.000 4.27% 17.22% 16.25% 31.26% -0.88% 2025-03-10
ISKBNB 0.000 0.000 -1.03% 7.11% 30.82% 29.03% -2.58% 2025-03-12
JMDBNB 0.000 0.000 -1.70% 3.83% 24.45% 22.87% -5.48% 2025-03-12
JODBNB 0.003 0.000 -2.70% 5.79% 17.48% 27.70% -4.47% 2025-03-11
JPYBNB 0.000 0.000 -1.78% 5.28% 29.27% 31.98% -4.25% 2025-03-12
KESBNB 0.000 0.000 -1.50% 4.27% 24.17% 24.27% 3.25% 2025-03-12
KGSBNB 0.000 0.000 -1.12% 4.58% 24.56% 24.15% -1.35% 2025-03-12
KHRBNB 0.000 0.000 -1.36% 4.38% 24.16% 25.08% -2.88% 2025-03-12
KMFBNB 0.000 0.000 0.56% 10.23% 33.25% 33.44% -1.94% 2025-03-12
KPWBNB 0.000 0.000 11.79% 10.55% 16.25% 31.26% -9.25% 2025-03-10
KRWBNB 0.000 0.000 -1.13% 4.72% 24.54% 27.06% -12.85% 2025-03-12
KWDBNB 0.006 0.000 -1.15% 4.76% 24.90% 24.88% -3.84% 2025-03-12
KYDBNB 0.002 0.000 11.79% 10.55% 16.25% 31.26% -9.93% 2025-03-10
KZTBNB 0.000 0.000 -1.07% 7.00% 28.83% 34.18% -11.29% 2025-03-12
LAKBNB 0.000 0.000 -1.67% 4.07% 24.22% 25.05% -7.26% 2025-03-12
LBPBNB 0.000 0.000 -1.21% 4.49% 24.44% 24.68% -3.62% 2025-03-12
LKRBNB 0.000 0.000 -1.11% 4.54% 25.30% 23.86% 0.06% 2025-03-12
LNKBNB 0.023 0.000 -1.94% -6.65% -19.68% -18.31% -42.84% 2025-03-11
LRDBNB 0.000 0.000 11.79% 10.46% 15.67% 21.09% -12.43% 2025-03-10
LSLBNB 0.000 0.000 -1.42% 5.82% 26.07% 28.68% -1.43% 2025-03-12
LTCBNB 0.16 0.00 -1.78% -14.89% -13.09% 9.71% -19.78% 2025-03-11
LUNBNB 0.000 0.000 4.27% -6.84% 3.51% -28.40% -67.21% 2025-03-10
LYDBNB 0.000 0.000 -1.36% 5.71% 26.91% 27.01% -4.02% 2025-03-12
MADBNB 0.000 0.000 -1.16% 6.33% 28.60% 30.42% 0.00% 2025-03-12
MDLBNB 0.000 0.000 -2.21% 8.12% 30.37% 27.83% -5.41% 2025-03-12
MGABNB 0.000 0.000 -2.28% 4.10% 24.57% 25.37% -7.15% 2025-03-12
MKDBNB 0.000 0.000 -1.72% 7.90% 30.55% 30.32% -3.90% 2025-03-12
MMKBNB 0.000 0.000 11.79% 10.55% 16.25% 31.26% -9.25% 2025-03-10
MNTBNB 0.000 0.000 0.70% 6.38% 26.47% 25.29% -4.54% 2025-03-12
MOPBNB 0.000 0.000 -1.03% 4.67% 24.96% 24.83% -2.86% 2025-03-12
MROBNB 0.000 0.000 -1.00% 4.55% 25.23% 24.97% -3.44% 2025-03-12
MTCBNB 0.000 0.000 -4.42% -14.82% -21.49% -41.72% -84.22% 2025-03-11
MURBNB 0.000 0.000 -1.44% 7.49% 28.89% 29.56% -2.42% 2025-03-12
MVRBNB 0.000 0.000 -3.15% 4.98% 16.65% 26.79% -4.97% 2025-03-11
MWKBNB 0.000 0.000 -2.07% 3.58% 23.35% 24.79% -7.41% 2025-03-12
MXNBNB 0.000 0.000 -1.04% 6.39% 26.28% 28.48% -20.00% 2025-03-12
MYRBNB 0.000 0.000 -1.32% 5.62% 25.95% 26.18% 1.99% 2025-03-12
MZNBNB 0.000 0.000 -1.08% 3.57% 23.35% 24.83% -4.53% 2025-03-12
NADBNB 0.000 0.000 -1.42% 5.77% 26.34% 28.68% -1.44% 2025-03-12
NGNBNB 0.000 0.000 -1.27% 2.19% 22.26% 25.58% 1.34% 2025-03-12
NIOBNB 0.000 0.000 -1.64% 4.03% 23.89% 24.13% -4.02% 2025-03-12
NOKBNB 0.000 0.000 -1.35% 8.65% 31.43% 33.05% -4.97% 2025-03-12
NPRBNB 0.000 0.000 -1.10% 4.67% 24.12% 22.53% -8.43% 2025-03-12
NZDBNB 0.001 0.000 -1.24% 6.10% 25.50% 27.24% -10.53% 2025-03-12
OMRBNB 0.005 0.000 0.21% 4.70% 16.35% 26.45% -5.22% 2025-03-12
PABBNB 0.002 0.000 -1.17% 4.53% 24.48% 24.72% -3.59% 2025-03-12
PENBNB 0.000 0.000 -1.33% 4.53% 26.09% 27.65% -3.11% 2025-03-12
PGKBNB 0.000 0.000 -5.65% -0.41% 18.47% 24.16% -10.99% 2025-03-12
PHPBNB 0.000 0.000 -0.99% 5.10% 26.47% 26.42% -7.08% 2025-03-12
PKRBNB 0.000 0.000 -1.05% 4.57% 24.17% 24.13% -3.85% 2025-03-12
PLNBNB 0.000 0.000 -1.12% 6.57% 29.84% 34.01% -1.65% 2025-03-12
PYGBNB 0.000 0.000 -1.18% 4.21% 23.68% 22.95% -11.15% 2025-03-12
QARBNB 0.000 0.000 -1.34% 4.58% 24.59% 24.80% -3.54% 2025-03-12
RONBNB 0.000 0.000 -1.30% 7.27% 30.73% 31.30% -4.03% 2025-03-12
RSDBNB 0.000 0.000 -1.30% 7.37% 30.76% 31.28% -3.77% 2025-03-12
RUBBNB 0.000 0.000 -2.21% 8.41% 35.23% 63.59% 2.16% 2025-03-12
RWFBNB 0.000 0.000 -2.80% 2.47% 21.47% 20.36% -13.51% 2025-03-12
SARBNB 0.000 0.000 -1.11% 4.59% 24.56% 25.00% -3.53% 2025-03-12
SCRBNB 0.000 0.000 -1.04% 4.50% 24.25% 23.79% -6.46% 2025-03-12
SDGBNB 0.000 0.000 0.50% 6.31% 26.60% 26.84% -1.97% 2025-03-12
SEKBNB 0.000 0.000 -2.00% 7.87% 34.22% 36.67% -2.20% 2025-03-12
SGDBNB 0.001 0.000 -1.41% 4.92% 26.40% 27.75% -3.68% 2025-03-12
SLLBNB 0.000 0.000 1.00% 6.92% 27.93% 27.73% -2.10% 2025-03-12
SOLBNB 0.23 0.01 3.15% -6.56% -25.66% -15.37% -19.49% 2025-03-11
SOSBNB 0.000 0.000 -1.71% 3.96% 23.81% 24.05% -4.11% 2025-03-12
SRDBNB 0.000 0.000 -4.39% 3.54% 13.81% 24.31% -7.09% 2025-03-11
SSPBNB 0.000 0.000 4.18% 16.92% 13.41% 14.58% -64.73% 2025-03-10
STDBNB 0.000 0.000 -1.25% 7.33% 30.83% 32.80% -3.71% 2025-03-12
SVCBNB 0.000 0.000 -1.11% 4.59% 24.56% 24.81% -3.52% 2025-03-12
SYPBNB 0.000 0.000 4.27% 17.22% 16.25% 31.26% -0.92% 2025-03-10
SZLBNB 0.000 0.000 -1.46% 5.88% 26.30% 28.63% -1.37% 2025-03-12
THBBNB 0.000 0.000 -1.43% 3.85% 25.11% 26.49% 1.80% 2025-03-12
TJSBNB 0.000 0.000 -1.55% 4.03% 24.00% 24.24% -3.43% 2025-03-12
TMTBNB 0.001 0.000 0.64% 5.16% 16.85% 27.01% -4.93% 2025-03-12
TNDBNB 0.001 0.000 -1.26% 6.02% 29.14% 29.00% -3.57% 2025-03-12
TRYBNB 0.000 0.000 -1.25% 4.10% 22.79% 20.44% -15.61% 2025-03-12
TTDBNB 0.000 0.000 -1.48% 3.83% 23.59% 24.19% -4.08% 2025-03-12
TWDBNB 0.000 0.000 -1.30% 4.01% 24.14% 24.19% -8.37% 2025-03-12
TZSBNB 0.000 0.000 -1.86% 2.49% 21.02% 14.63% -7.00% 2025-03-12
UAHBNB 0.000 0.000 -1.11% 4.85% 25.77% 26.61% -11.40% 2025-03-12
UGXBNB 0.000 0.000 -1.11% 4.75% 24.90% 24.90% 2.15% 2025-03-12
UNIBNB 0.011 0.000 0.24% -9.52% -23.49% -41.05% -59.72% 2025-03-11
URYBNB 0.000 0.000 -1.46% 5.06% 27.41% 28.51% -11.69% 2025-03-12
USCBNB 0.002 0.000 -4.15% 4.15% 15.72% 25.79% -5.72% 2025-03-11
USDBNB 0.002 0.000 -1.11% 4.59% 24.56% 24.80% -3.53% 2025-03-12
USTBNB 0.002 0.000 -4.12% 4.22% 15.74% 26.04% -5.74% 2025-03-11
UZSBNB 0.000 0.000 -1.14% 4.18% 25.07% 24.50% -6.52% 2025-03-12
VESBNB 0.000 0.000 -0.42% 3.49% 17.25% -0.37% -46.36% 2025-03-12
VNDBNB 0.000 0.000 -0.96% 5.12% 25.23% 25.13% -6.44% 2025-03-12
XAFBNB 0.000 0.000 -1.24% 8.58% 30.83% 32.85% -3.72% 2025-03-12
XLMBNB 0.000 0.000 2.17% -8.10% -6.26% -2.20% 54.83% 2025-03-11
XMRBNB 0.38 0.00 0.64% 0.40% 9.68% 37.79% 37.05% 2025-03-11
XOFBNB 0.000 0.000 -1.60% 8.16% 30.37% 30.05% -4.32% 2025-03-12
XPFBNB 0.000 0.000 -1.48% 7.07% 30.52% 31.14% -3.94% 2025-03-12
XRPBNB 0.004 0.000 4.09% -4.32% 5.06% 32.80% 185.59% 2025-03-11
YERBNB 0.000 0.000 0.68% 6.69% 27.74% 28.64% -0.20% 2025-03-12
ZARBNB 0.000 0.000 -2.39% 4.78% 25.27% 27.71% -2.27% 2025-03-12
ZMWBNB 0.000 0.000 -1.10% 4.87% 22.85% 22.24% -17.33% 2025-03-12

Exchange Rates