Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADABCH 0.002 0.000 1.77% -26.11% -7.14% 11.61% 25.44% 2025-03-12
AEDBCH 0.001 0.000 0.10% 15.50% -1.09% 27.95% 30.35% 2025-03-12
AFNBCH 0.000 0.000 -0.89% 17.80% 1.44% 26.06% 29.71% 2025-03-12
ALGBCH 0.001 0.000 -1.72% -24.39% -36.87% -28.55% -24.19% 2025-03-12
ALLBCH 0.000 0.000 -1.42% 15.86% 2.19% 32.99% 34.86% 2025-03-12
AMDBCH 0.000 0.000 0.90% -5.52% 1.93% 28.93% 29.85% 2025-03-12
AOABCH 0.000 0.000 1.42% -5.31% 1.46% 29.84% 17.73% 2025-03-12
ARSBCH 0.000 0.000 0.11% 15.27% -1.93% 23.77% 3.91% 2025-03-12
ATMBCH 0.011 0.000 0.44% -11.75% -22.41% -19.36% -63.16% 2025-03-12
AUDBCH 0.002 0.000 0.13% 14.85% -1.37% 30.21% 24.04% 2025-03-12
AVXBCH 0.052 0.001 1.75% -16.19% -32.20% -36.06% -59.07% 2025-03-12
AZNBCH 0.002 0.000 1.12% -4.93% 1.87% 28.86% 28.49% 2025-03-12
BDTBCH 0.000 0.000 -0.29% 15.05% -1.48% 25.32% 17.50% 2025-03-12
BGNBCH 0.002 0.000 -0.11% 16.70% 3.12% 34.74% 29.80% 2025-03-12
BHDBCH 0.008 0.000 0.08% 15.49% -1.12% 27.97% 30.11% 2025-03-12
BIFBCH 0.000 0.000 -1.15% 14.02% -2.46% 27.73% 25.15% 2025-03-12
BNBBCH 1.65 0.02 1.07% -9.89% -18.93% 2.36% 32.03% 2025-03-12
BNDBCH 0.002 0.000 0.03% 15.42% -0.28% 31.14% 30.36% 2025-03-12
BOBBCH 0.000 0.000 -0.70% 14.58% -1.74% 28.49% 29.50% 2025-03-12
BRLBCH 0.001 0.000 0.14% -4.26% 0.41% 36.21% 9.19% 2025-03-12
BSDBCH 0.003 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
BTCBCH 245.02 1.14 0.47% -10.12% -14.14% 13.94% 49.18% 2025-03-12
BTNBCH 0.000 0.000 -2.30% -5.39% -2.86% 25.53% 25.73% 2025-03-11
BWPBCH 0.000 0.000 1.09% 18.08% 1.40% 32.81% 30.75% 2025-03-12
BYRBCH 0.001 0.000 1.24% 16.81% -0.16% 29.39% 31.83% 2025-03-12
CADBCH 0.002 0.000 1.29% 16.08% -1.60% 28.93% 23.07% 2025-03-12
CDFBCH 0.000 0.000 -2.43% -5.52% -2.57% 27.45% 27.19% 2025-03-11
CHFBCH 0.003 0.000 1.44% 18.15% 2.54% 33.27% 31.49% 2025-03-12
CLPBCH 0.000 0.000 2.02% -2.80% 5.14% 38.26% 32.49% 2025-03-12
CNYBCH 0.000 0.000 1.37% 17.12% 0.76% 31.54% 31.38% 2025-03-12
COPBCH 0.000 0.000 1.56% 16.84% 0.69% 38.62% 25.07% 2025-03-12
CRCBCH 0.000 0.000 0.87% 16.88% 0.65% 30.88% 33.30% 2025-03-12
CUCBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
CVEBCH 0.000 0.000 1.63% 19.46% 5.10% 36.66% 31.45% 2025-03-12
CZKBCH 0.000 0.000 1.78% 18.76% 5.04% 38.18% 33.47% 2025-03-12
DAIBCH 0.003 0.000 2.16% -3.68% 3.21% 30.53% 30.21% 2025-03-12
DJFBCH 0.000 0.000 1.91% 17.58% 0.69% 30.24% 32.70% 2025-03-12
DKKBCH 0.000 0.000 1.90% 18.99% 5.07% 37.25% 32.29% 2025-03-12
DOPBCH 0.000 0.000 1.91% 17.12% -0.49% 26.83% 25.02% 2025-03-12
DOTBCH 0.012 0.000 0.16% -11.74% -21.72% -21.77% -51.98% 2025-03-12
DZDBCH 0.000 0.000 1.43% 17.17% 1.84% 32.01% 33.18% 2025-03-12
EGPBCH 0.000 0.000 1.31% 17.05% 0.16% 30.09% 26.31% 2025-03-12
ERNBCH 0.000 0.000 1.53% 17.15% 0.32% 29.76% 32.21% 2025-03-12
ETBBCH 0.000 0.000 -0.24% 11.86% -3.79% 26.48% -42.91% 2025-03-12
ETHBCH 5.70 0.04 0.79% -15.90% -28.58% -25.75% -37.58% 2025-03-12
EURBCH 0.003 0.000 1.42% 18.43% 4.56% 36.64% 31.74% 2025-03-12
FJDBCH 0.001 0.000 -0.12% 15.14% -0.89% 31.61% 29.86% 2025-03-12
GBPBCH 0.004 0.000 0.11% -4.46% 5.25% 32.35% 29.17% 2025-03-12
GELBCH 0.001 0.000 0.26% -6.11% 1.38% 29.80% 20.93% 2025-03-12
GHSBCH 0.000 0.000 0.17% -5.58% 0.88% 21.42% 5.83% 2025-03-12
GMDBCH 0.000 0.000 -2.50% -6.33% 0.45% 26.97% 18.97% 2025-03-11
GNFBCH 0.000 0.000 -0.28% -5.97% 0.72% 27.36% 25.57% 2025-03-12
GTQBCH 0.000 0.000 0.05% -5.63% 1.22% 27.95% 29.12% 2025-03-12
GYDBCH 0.000 0.000 17.15% -3.07% -0.05% 30.86% 35.13% 2025-03-10
HKDBCH 0.000 0.000 0.17% -5.53% 1.47% 27.96% 28.53% 2025-03-12
HNLBCH 0.000 0.000 0.07% -5.68% 0.87% 26.73% 23.02% 2025-03-12
HTGBCH 0.000 0.000 -0.25% -5.94% 0.40% 27.09% 28.98% 2025-03-12
HUFBCH 0.000 0.000 0.12% -3.39% 6.71% 38.40% 26.78% 2025-03-12
IDRBCH 0.000 0.000 0.25% -5.84% 0.89% 26.71% 21.05% 2025-03-12
ILSBCH 0.001 0.000 0.23% -6.24% -0.57% 27.57% 27.83% 2025-03-12
INRBCH 0.000 0.000 0.05% -5.59% 0.91% 25.58% 21.13% 2025-03-12
IQDBCH 0.000 0.000 0.09% -5.62% 1.13% 27.93% 27.56% 2025-03-12
IRRBCH 0.000 0.000 7.81% 0.88% -0.61% 30.99% 27.21% 2025-03-10
ISKBCH 0.000 0.000 0.16% -3.36% 6.20% 32.24% 28.79% 2025-03-12
JMDBCH 0.000 0.000 -0.44% -6.25% 1.11% 26.03% 25.06% 2025-03-12
JODBCH 0.004 0.000 -0.70% -3.80% -0.72% 30.05% 34.55% 2025-03-11
JPYBCH 0.000 0.000 -0.25% -4.68% 5.30% 35.74% 27.03% 2025-03-12
KESBCH 0.000 0.000 -0.19% -5.82% 0.92% 27.51% 36.67% 2025-03-12
KGSBCH 0.000 0.000 -0.06% -5.77% 0.97% 27.06% 30.24% 2025-03-12
KHRBCH 0.000 0.000 -0.09% -5.75% 0.87% 28.30% 28.51% 2025-03-12
KMFBCH 0.000 0.000 1.17% -1.13% 7.53% 35.96% 28.88% 2025-03-12
KPWBCH 0.000 0.000 17.20% -4.72% -0.61% 30.99% 31.26% 2025-03-10
KRWBCH 0.000 0.000 0.33% -5.27% 1.37% 30.56% 15.52% 2025-03-12
KWDBCH 0.010 0.000 0.12% -5.41% 1.47% 28.09% 27.23% 2025-03-12
KYDBCH 0.004 0.001 17.20% -4.72% -0.61% 30.99% 30.27% 2025-03-10
KZTBCH 0.000 0.000 0.20% -3.39% 4.67% 37.63% 17.37% 2025-03-12
LAKBCH 0.000 0.000 -0.40% -6.03% 0.92% 28.27% 22.70% 2025-03-12
LBPBCH 0.000 0.000 0.06% -5.65% 1.10% 27.88% 27.52% 2025-03-12
LKRBCH 0.000 0.000 0.16% -5.61% 1.80% 27.04% 32.39% 2025-03-12
LNKBCH 0.038 0.000 0.58% -14.68% -31.77% -16.38% -19.08% 2025-03-11
LRDBCH 0.000 0.000 17.20% -4.80% -1.11% 20.84% 26.66% 2025-03-10
LSLBCH 0.000 0.000 -0.15% -4.45% 2.43% 31.99% 30.42% 2025-03-12
LTCBCH 0.26 0.00 0.15% -22.68% -26.62% 11.64% 12.90% 2025-03-11
LUNBCH 0.000 0.000 7.81% -17.00% -14.29% -28.55% -54.74% 2025-03-10
LYDBCH 0.001 0.000 -0.09% -4.55% 3.10% 30.27% 26.99% 2025-03-12
MADBCH 0.000 0.000 0.11% -3.99% 4.48% 33.77% 32.31% 2025-03-12
MDLBCH 0.000 0.000 -0.95% -2.37% 5.92% 31.12% 25.15% 2025-03-12
MGABCH 0.000 0.000 -1.02% -6.00% 1.21% 28.60% 22.85% 2025-03-12
MKDBCH 0.000 0.000 -0.38% -2.50% 6.14% 33.77% 27.25% 2025-03-12
MMKBCH 0.000 0.000 17.20% -4.72% -0.61% 30.99% 31.26% 2025-03-10
MNTBCH 0.000 0.000 1.31% -4.59% 2.06% 27.65% 25.46% 2025-03-12
MOPBCH 0.000 0.000 0.24% -5.49% 1.52% 28.04% 28.53% 2025-03-12
MROBCH 0.000 0.000 0.27% -5.59% 1.75% 28.19% 27.76% 2025-03-12
MTCBCH 0.001 0.000 -3.35% -23.26% -34.26% -41.20% -77.98% 2025-03-11
MURBCH 0.000 0.000 -0.18% -2.94% 4.72% 32.89% 29.11% 2025-03-12
MVRBCH 0.000 0.000 -2.98% -6.30% -3.24% 26.75% 31.39% 2025-03-11
MWKBCH 0.000 0.000 -0.81% -6.47% 0.22% 28.00% 22.50% 2025-03-12
MXNBCH 0.000 0.000 0.27% -3.89% 2.64% 31.84% 5.89% 2025-03-12
MYRBCH 0.001 0.000 -0.23% -4.79% 2.16% 29.21% 34.71% 2025-03-12
MZNBCH 0.000 0.000 0.19% -6.48% 0.21% 28.04% 26.32% 2025-03-12
NADBCH 0.000 0.000 -0.15% -4.49% 2.64% 31.99% 30.40% 2025-03-12
NGNBCH 0.000 0.000 -0.17% -7.88% -0.84% 28.60% 33.85% 2025-03-12
NIOBCH 0.000 0.000 -0.38% -6.06% 0.66% 27.32% 27.00% 2025-03-12
NOKBCH 0.000 0.000 0.26% -1.56% 7.15% 36.94% 26.16% 2025-03-12
NPRBCH 0.000 0.000 0.18% -5.49% 0.84% 25.68% 21.16% 2025-03-12
NZDBCH 0.002 0.000 0.30% -3.93% 2.24% 30.87% 18.70% 2025-03-12
OMRBCH 0.008 0.000 1.70% -3.92% -0.77% 29.97% 34.73% 2025-03-12
PABBCH 0.003 0.000 0.10% -5.62% 1.13% 27.93% 27.56% 2025-03-12
PENBCH 0.001 0.000 -0.06% -5.61% 2.44% 30.94% 28.20% 2025-03-12
PGKBCH 0.001 0.000 -4.44% -10.07% -3.75% 27.35% 17.77% 2025-03-12
PHPBCH 0.000 0.000 0.40% -4.99% 2.87% 29.82% 23.09% 2025-03-12
PKRBCH 0.000 0.000 0.23% -5.58% 0.88% 27.33% 27.22% 2025-03-12
PLNBCH 0.001 0.000 0.19% -3.74% 5.52% 37.50% 30.18% 2025-03-12
PYGBCH 0.000 0.000 0.09% -5.90% 0.48% 26.11% 17.56% 2025-03-12
QARBCH 0.001 0.000 -0.07% -5.57% 1.22% 28.01% 27.62% 2025-03-12
RONBCH 0.001 0.000 0.18% -2.94% 6.43% 34.95% 27.24% 2025-03-12
RSDBCH 0.000 0.000 0.16% -2.87% 6.43% 34.90% 27.56% 2025-03-12
RUBBCH 0.000 0.000 -0.56% -1.72% 10.30% 68.47% 35.71% 2025-03-12
RWFBCH 0.000 0.000 -1.55% -7.47% -1.32% 23.45% 14.43% 2025-03-12
SARBCH 0.001 0.000 0.15% -5.57% 1.19% 28.20% 27.63% 2025-03-12
SCRBCH 0.000 0.000 -0.77% -6.59% -0.06% 25.70% 22.52% 2025-03-12
SDGBCH 0.000 0.000 1.11% -4.65% 2.17% 29.23% 28.84% 2025-03-12
SEKBCH 0.000 0.000 -0.21% -2.08% 9.63% 40.93% 30.09% 2025-03-12
SGDBCH 0.002 0.000 -0.02% -5.15% 2.82% 31.19% 27.60% 2025-03-12
SLLBCH 0.000 0.000 1.61% -4.10% 3.24% 30.14% 28.67% 2025-03-12
SOLBCH 0.37 0.01 3.55% -16.42% -38.20% -15.22% 11.55% 2025-03-11
SOSBCH 0.000 0.000 -0.44% -6.13% 0.59% 27.24% 26.88% 2025-03-12
SRDBCH 0.000 0.000 -4.85% -8.19% -6.21% 23.44% 27.61% 2025-03-11
SSPBCH 0.000 0.000 7.72% 0.61% -3.04% 14.34% -54.74% 2025-03-10
STDBCH 0.000 0.000 0.02% -3.09% 6.30% 36.21% 27.40% 2025-03-12
SVCBCH 0.000 0.000 0.16% -5.56% 1.20% 28.02% 27.65% 2025-03-12
SYPBCH 0.000 0.000 7.81% 0.88% -0.61% 30.99% 27.16% 2025-03-10
SZLBCH 0.000 0.000 -0.19% -4.39% 2.61% 31.94% 30.50% 2025-03-12
THBBCH 0.000 0.000 0.03% -6.04% 1.85% 30.01% 34.96% 2025-03-12
TJSBCH 0.000 0.000 -0.29% -6.07% 0.75% 27.44% 27.78% 2025-03-12
TMTBCH 0.001 0.000 1.25% -4.34% -1.21% 29.40% 33.96% 2025-03-12
TNDBCH 0.001 0.000 0.01% -4.27% 4.92% 32.32% 27.59% 2025-03-12
TRYBCH 0.000 0.000 0.01% -6.01% -0.25% 23.53% 11.65% 2025-03-12
TTDBCH 0.000 0.000 -0.21% -6.25% 0.41% 27.39% 26.91% 2025-03-12
TWDBCH 0.000 0.000 0.05% -6.00% 0.94% 27.49% 21.33% 2025-03-12
TZSBCH 0.000 0.000 -0.70% -7.54% -1.77% 17.47% 22.93% 2025-03-12
UAHBCH 0.000 0.000 0.16% -5.33% 2.18% 29.87% 17.23% 2025-03-12
UGXBCH 0.000 0.000 0.16% -5.42% 1.47% 28.12% 35.16% 2025-03-12
UNIBCH 0.018 0.000 1.00% -18.77% -36.16% -40.73% -44.00% 2025-03-11
URYBCH 0.000 0.000 -0.19% -5.13% 3.52% 31.82% 16.84% 2025-03-12
USCBCH 0.003 0.000 -3.42% -6.49% -3.44% 26.48% 31.11% 2025-03-11
USDBCH 0.003 0.000 0.16% -5.56% 1.20% 28.01% 27.64% 2025-03-12
USTBCH 0.003 0.000 -3.21% -6.25% -3.24% 26.98% 31.33% 2025-03-11
UZSBCH 0.000 0.000 0.13% -5.93% 1.62% 27.71% 23.68% 2025-03-12
VESBCH 0.000 0.000 1.12% -6.31% -4.50% 2.45% -28.84% 2025-03-12
VNDBCH 0.000 0.000 0.14% -5.25% 1.57% 28.13% 23.58% 2025-03-12
XAFBCH 0.000 0.000 0.03% -1.95% 6.30% 36.26% 27.38% 2025-03-12
XLMBCH 0.001 0.000 2.86% -17.55% -21.84% -1.73% 115.15% 2025-03-11
XMRBCH 0.61 0.01 1.05% -10.18% -8.80% 38.06% 89.93% 2025-03-11
XOFBCH 0.000 0.000 -0.34% -2.33% 5.91% 33.39% 26.59% 2025-03-12
XPFBCH 0.000 0.000 -0.21% -3.32% 6.04% 34.51% 27.10% 2025-03-12
XRPBCH 0.006 0.000 4.76% -14.20% -12.44% 33.38% 296.69% 2025-03-11
YERBCH 0.000 0.000 1.29% -4.31% 3.08% 31.06% 31.16% 2025-03-12
ZARBCH 0.000 0.000 -0.75% -5.01% 2.17% 31.51% 29.81% 2025-03-12
ZMWBCH 0.000 0.000 0.17% -5.31% -0.19% 25.39% 9.38% 2025-03-12

Exchange Rates