Keresztek Ár Nap % Heti Havi YoY Dátum
ADABCH 0.0010 0.0000 4.65% 5.58% -43.82% -71.64% 2024-04-16
AEDBCH 0.0006 0.0000 2.97% 38.27% -20.66% -72.74% 2024-04-16
AFNBCH 0.0000 0.0000 5.59% 34.07% -23.00% -68.00% 2024-04-15
ALGBCH 0.0004 0.0000 7.49% -1.06% -47.81% -79.61% 2024-04-16
ALLBCH 0.0000 0.0000 3.46% 36.68% -18.23% -71.15% 2024-04-16
AMDBCH 0.0000 0.0000 2.15% 34.17% -18.18% -74.05% 2024-04-16
AOABCH 0.0000 0.0000 2.09% 35.60% -19.66% -84.02% 2024-04-16
ARSBCH 0.0000 0.0000 2.98% 37.62% -19.52% -93.31% 2024-04-16
ATMBCH 0.0166 0.0005 3.33% 0.09% -45.68% -82.39% 2024-04-16
AUDBCH 0.0013 0.0000 2.40% 34.19% -19.88% -74.35% 2024-04-16
AVXBCH 0.0724 0.0029 4.20% -1.22% -47.23% -51.92% 2024-04-16
AZNBCH 0.0011 0.0001 14.53% 22.94% -17.73% -75.59% 2024-04-12
BDTBCH 0.0000 0.0000 5.34% 31.69% -11.87% -74.60% 2024-04-15
BGNBCH 0.0011 0.0001 6.26% 29.29% -14.33% -74.81% 2024-04-15
BHDBCH 0.0053 0.0003 6.25% 31.99% -11.84% -73.81% 2024-04-15
BIFBCH 0.0000 0.0000 6.14% 31.01% -12.45% -81.16% 2024-04-15
BIHBCH 0.0010 0.0000 -4.66% 12.35% -22.05% -77.71% 2024-04-15
BNBBCH 1.0272 0.0478 -4.44% 17.22% -27.21% -58.54% 2024-04-15
BNDBCH 0.0015 0.0001 5.07% 30.83% -13.53% -74.54% 2024-04-15
BOBBCH 0.0003 0.0000 4.48% 30.84% -12.31% -73.98% 2024-04-15
BRLBCH 0.0004 0.0000 5.56% 28.83% -15.41% -75.12% 2024-04-15
BSDBCH 0.0020 0.0001 6.29% 31.99% -11.67% -73.79% 2024-04-15
BTCBCH 119.3678 4.9669 -3.99% 16.58% -27.87% -48.32% 2024-04-15
BTNBCH 0.0000 0.0000 1.16% -4.88% -33.58% -81.29% 2024-04-09
BWPBCH 0.0001 0.0000 -3.52% 17.80% -21.91% -77.59% 2024-04-15
BYRBCH 0.0006 0.0000 6.84% 35.69% -19.53% -79.71% 2024-04-15
CADBCH 0.0014 0.0001 6.87% 33.76% -20.91% -74.39% 2024-04-15
CDFBCH 0.0000 0.0000 1.07% -5.20% -33.51% -85.77% 2024-04-09
CHFBCH 0.0022 0.0001 7.28% 34.95% -21.53% -74.02% 2024-04-15
CLPBCH 0.0000 0.0000 5.41% 27.78% -14.85% -78.72% 2024-04-15
CNYBCH 0.0003 0.0000 7.11% 35.57% -20.00% -75.01% 2024-04-15
COPBCH 0.0000 0.0000 6.17% 31.57% -19.27% -69.90% 2024-04-15
CRCBCH 0.0000 0.0000 5.76% 36.20% -19.36% -71.95% 2024-04-15
CUCBCH 0.0001 0.0000 0.52% -4.37% -33.90% -81.21% 2024-04-08
CVEBCH 0.0000 0.0000 6.55% 32.72% -21.37% -74.31% 2024-04-15
CZKBCH 0.0001 0.0000 6.77% 33.12% -21.50% -76.31% 2024-04-15
DAIBCH 0.0018 0.0001 -5.88% 18.59% -20.63% -76.45% 2024-04-15
DJFBCH 0.0000 0.0000 -4.19% 21.60% -30.21% -76.03% 2024-04-15
DKKBCH 0.0003 0.0000 6.85% 32.94% -21.28% -74.40% 2024-04-15
DOPBCH 0.0000 0.0000 6.23% 34.85% -20.31% -75.82% 2024-04-15
DOTBCH 0.0129 0.0008 7.06% 1.17% -48.96% -74.58% 2024-04-15
DZDBCH 0.0000 0.0000 6.46% 35.02% -19.87% -73.56% 2024-04-15
EGPBCH 0.0000 0.0000 -6.13% 19.08% -31.30% -84.75% 2024-04-15
ERNBCH 0.0001 0.0000 -3.35% 19.17% -20.25% -76.34% 2024-04-15
ETBBCH 0.0000 0.0000 7.01% 35.54% -19.83% -74.94% 2024-04-15
ETHBCH 5.8798 0.1048 -1.75% 16.82% -34.89% -61.60% 2024-04-15
EURBCH 0.0021 0.0001 6.84% 32.97% -21.24% -74.37% 2024-04-15
FJDBCH 0.0009 0.0001 6.23% 34.12% -19.62% -74.10% 2024-04-15
GBPBCH 0.0025 0.0002 6.91% 33.61% -21.23% -73.50% 2024-04-15
GELBCH 0.0007 0.0000 6.07% 35.18% -18.80% -75.36% 2024-04-15
GHSBCH 0.0001 0.0000 6.60% 34.88% -22.82% -77.46% 2024-04-15
GMDBCH 0.0000 0.0000 6.72% 35.54% -21.87% -75.15% 2024-04-15
GNFBCH 0.0000 0.0000 5.96% 34.51% -20.20% -73.96% 2024-04-15
GTQBCH 0.0003 0.0000 4.44% 35.81% -19.33% -73.61% 2024-04-15
GYDBCH 0.0000 0.0000 -0.49% 21.93% -18.40% -75.44% 2024-04-15
HKDBCH 0.0003 0.0000 7.11% 35.95% -19.50% -73.57% 2024-04-15
HNLBCH 0.0001 0.0000 6.91% 35.26% -19.86% -73.86% 2024-04-15
HTGBCH 0.0000 0.0000 6.23% 35.14% -19.86% -69.37% 2024-04-15
HUFBCH 0.0000 0.0000 6.46% 31.66% -21.04% -75.79% 2024-04-15
IDRBCH 0.0000 0.0000 7.17% 33.84% -21.40% -75.77% 2024-04-15
ILSBCH 0.0005 0.0000 6.83% 34.11% -21.32% -74.26% 2024-04-15
INRBCH 0.0000 0.0000 7.12% 35.50% -20.00% -74.12% 2024-04-15
IQDBCH 0.0000 0.0000 6.83% 35.79% -22.07% -73.22% 2024-04-15
IRRBCH 0.0000 0.0000 6.87% 35.65% -22.15% -73.25% 2024-04-15
ISKBCH 0.0000 0.0000 6.71% 32.63% -22.17% -74.53% 2024-04-15
JMDBCH 0.0000 0.0000 5.87% 34.27% -20.23% -74.46% 2024-04-15
JODBCH 0.0028 0.0002 6.60% 35.72% -22.11% -73.24% 2024-04-15
JPYBCH 0.0000 0.0000 6.29% 33.76% -22.06% -77.01% 2024-04-15
KESBCH 0.0000 0.0000 5.36% 34.34% -17.87% -72.90% 2024-04-15
KGSBCH 0.0000 0.0000 14.53% 23.60% -17.14% -75.96% 2024-04-12
KHRBCH 0.0000 0.0000 6.73% 35.42% -19.54% -73.58% 2024-04-15
KMFBCH 0.0000 0.0000 6.89% 33.03% -21.36% -74.48% 2024-04-15
KPWBCH 0.0000 0.0000 1.07% -5.10% -33.19% -81.01% 2024-04-09
KRWBCH 0.0000 0.0000 6.34% 32.52% -22.43% -74.95% 2024-04-15
KWDBCH 0.0065 0.0004 6.80% 35.64% -22.16% -73.36% 2024-04-15
KYDBCH 0.0018 0.0000 1.07% -5.10% -33.19% -81.01% 2024-04-09
KZTBCH 0.0000 0.0000 0.86% 27.04% -23.94% -75.10% 2024-04-15
LAKBCH 0.0000 0.0000 6.53% 34.85% -21.05% -78.71% 2024-04-15
LBPBCH 0.0000 0.0000 6.88% 35.74% -19.50% -95.59% 2024-04-15
LKRBCH 0.0000 0.0000 5.61% 35.82% -17.94% -71.87% 2024-04-15
LNKBCH 0.0271 0.0024 9.57% 3.09% -42.14% -52.36% 2024-04-15
LRDBCH 0.0000 0.0000 1.07% -5.59% -33.54% -83.94% 2024-04-09
LSLBCH 0.0001 0.0000 4.56% 33.66% -19.33% -74.46% 2024-04-15
LTCBCH 0.1521 0.0003 0.21% 2.45% -29.85% -78.83% 2024-04-15
LUNBCH 0.0000 0.0000 13.98% -1.48% -54.89% -80.44% 2024-04-15
LYDBCH 0.0004 0.0000 6.55% 35.77% -22.56% -73.68% 2024-04-15
MADBCH 0.0002 0.0000 6.28% 35.03% -19.67% -73.39% 2024-04-15
MDLBCH 0.0001 0.0000 5.41% 35.50% -19.77% -73.32% 2024-04-15
MGABCH 0.0000 0.0000 6.38% 34.99% -17.27% -73.70% 2024-04-15
MKDBCH 0.0000 0.0000 6.08% 32.95% -21.64% -74.75% 2024-04-15
MMKBCH 0.0000 0.0000 5.94% 35.55% -19.61% -73.70% 2024-04-15
MNTBCH 0.0000 0.0000 3.58% 26.39% -15.57% -73.94% 2024-04-15
MOPBCH 0.0002 0.0000 4.62% 36.00% -19.55% -73.56% 2024-04-15
MROBCH 0.0001 0.0000 6.35% 35.21% -21.97% -76.98% 2024-04-15
MTCBCH 0.0014 0.0000 2.50% 3.56% -51.80% -83.93% 2024-04-15
MURBCH 0.0000 0.0000 0.86% 30.94% -22.65% -75.21% 2024-04-15
MVRBCH 0.0001 0.0000 5.71% 35.67% -19.54% -73.68% 2024-04-15
MWKBCH 0.0000 0.0000 5.46% 34.00% -22.85% -84.71% 2024-04-15
MXNBCH 0.0001 0.0000 6.52% 32.63% -18.87% -71.59% 2024-04-15
MYRBCH 0.0004 0.0000 6.74% 35.04% -20.47% -75.62% 2024-04-15
MZNBCH 0.0000 0.0000 5.35% 34.48% -21.06% -74.15% 2024-04-15
NADBCH 0.0001 0.0000 6.94% 34.00% -19.23% -74.46% 2024-04-15
NGNBCH 0.0000 0.0000 11.54% 44.97% 9.88% -89.48% 2024-04-15
NIOBCH 0.0001 0.0000 6.27% 35.38% -19.71% -74.07% 2024-04-15
NOKBCH 0.0002 0.0000 6.70% 32.84% -21.40% -74.73% 2024-04-15
NPRBCH 0.0000 0.0000 5.66% 35.77% -19.88% -74.09% 2024-04-15
NZDBCH 0.0012 0.0001 6.43% 33.07% -21.78% -74.82% 2024-04-15
OMRBCH 0.0052 0.0003 6.59% 35.90% -22.04% -73.27% 2024-04-15
PABBCH 0.0020 0.0001 4.48% 35.59% -19.37% -73.63% 2024-04-15
PENBCH 0.0005 0.0000 6.89% 34.72% -19.85% -73.20% 2024-04-15
PGKBCH 0.0005 0.0000 5.46% 34.02% -20.79% -75.81% 2024-04-15
PHPBCH 0.0000 0.0000 6.35% 34.94% -21.32% -74.11% 2024-04-15
PKRBCH 0.0000 0.0000 6.86% 35.78% -21.83% -72.62% 2024-04-15
PLNBCH 0.0005 0.0000 6.41% 31.63% -20.89% -72.40% 2024-04-15
PYGBCH 0.0000 0.0000 5.07% 35.10% -20.60% -74.65% 2024-04-15
QARBCH 0.0005 0.0000 6.94% 36.11% -21.92% -73.07% 2024-04-15
RONBCH 0.0004 0.0000 6.66% 32.71% -21.33% -74.57% 2024-04-15
RSDBCH 0.0000 0.0000 6.71% 32.82% -21.27% -74.34% 2024-04-15
RUBBCH 0.0000 0.0000 6.63% 34.26% -21.39% -76.97% 2024-04-15
RWFBCH 0.0000 0.0000 5.72% 34.21% -20.63% -77.59% 2024-04-15
SARBCH 0.0005 0.0000 6.88% 35.89% -22.03% -73.20% 2024-04-15
SCRBCH 0.0001 0.0000 -1.98% 36.85% -20.03% -73.74% 2024-04-15
SDGBCH 0.0000 0.0000 6.27% 37.91% -20.86% -74.33% 2024-04-15
SEKBCH 0.0002 0.0000 7.07% 31.99% -22.73% -74.91% 2024-04-15
SGDBCH 0.0015 0.0001 6.94% 34.46% -20.76% -74.17% 2024-04-15
SLLBCH 0.0000 0.0000 6.60% 31.60% -11.67% -74.87% 2024-04-15
SOLBCH 0.2713 0.0171 6.73% 2.40% -26.76% 45.66% 2024-04-15
SOSBCH 0.0000 0.0000 6.34% 35.06% -22.49% -73.51% 2024-04-15
SRDBCH 0.0001 0.0000 9.11% 35.00% -8.62% -71.71% 2024-04-15
SSPBCH 0.0000 0.0000 1.07% -3.87% -35.54% -89.64% 2024-04-09
STDBCH 0.0001 0.0000 4.94% 30.71% -22.56% -74.80% 2024-04-15
SVCBCH 0.0002 0.0000 4.23% 35.95% -19.45% -73.63% 2024-04-15
SYPBCH 0.0000 0.0000 2.29% 443.62% 265.20% -79.00% 2024-04-11
SZLBCH 0.0001 0.0000 6.94% 33.71% -19.23% -74.46% 2024-04-15
THBBCH 0.0001 0.0000 6.65% 35.78% -21.12% -75.25% 2024-04-15
TJSBCH 0.0002 0.0000 6.09% 35.97% -19.33% -73.66% 2024-04-15
TMTBCH 0.0006 0.0000 2.72% 35.51% -22.24% -73.28% 2024-04-15
TNDBCH 0.0006 0.0000 6.77% 36.04% -19.82% -73.58% 2024-04-15
TRYBCH 0.0001 0.0000 6.81% 34.04% -19.84% -84.24% 2024-04-15
TTDBCH 0.0003 0.0000 4.77% 34.84% -20.03% -73.78% 2024-04-15
TWDBCH 0.0001 0.0000 6.58% 34.52% -21.26% -75.16% 2024-04-15
TZSBCH 0.0000 0.0000 6.15% 34.56% -21.13% -76.25% 2024-04-15
UAHBCH 0.0001 0.0000 5.86% 33.70% -20.59% -75.63% 2024-04-15
UGXBCH 0.0000 0.0000 5.73% 36.00% -17.75% -74.10% 2024-04-15
UNIBCH 0.0145 0.0003 1.85% -14.61% -55.33% -68.61% 2024-04-15
URYBCH 0.0001 0.0000 5.08% 34.95% -20.11% -73.53% 2024-04-15
USCBCH 0.0020 0.0001 6.06% 29.09% -13.28% -74.17% 2024-04-15
USDBCH 0.0020 0.0001 5.67% 35.89% -22.01% -73.20% 2024-04-15
USTBCH 0.0020 0.0001 5.83% 28.82% -13.43% -74.23% 2024-04-15
UZSBCH 0.0000 0.0000 6.79% 35.74% -20.31% -76.21% 2024-04-15
VESBCH 0.0001 0.0000 6.86% 35.34% -19.55% -82.18% 2024-04-15
VNDBCH 0.0000 0.0000 5.66% 33.90% -21.37% -75.56% 2024-04-15
XAFBCH 0.0000 0.0000 7.11% 33.42% -20.97% -74.28% 2024-04-15
XLMBCH 0.0002 0.0000 0.22% 5.24% -38.96% -73.81% 2024-04-15
XMRBCH 0.2435 0.0036 1.50% 18.93% -27.75% -80.65% 2024-04-15
XOFBCH 0.0000 0.0000 6.56% 33.35% -21.12% -74.51% 2024-04-15
XPFBCH 0.0000 0.0000 6.61% 32.33% -21.61% -74.49% 2024-04-15
XRPBCH 0.0010 0.0000 2.85% 7.19% -37.87% -74.82% 2024-04-15
YERBCH 0.0000 0.0000 6.69% 35.54% -19.66% -73.70% 2024-04-15
ZARBCH 0.0001 0.0000 6.24% 33.23% -19.66% -74.60% 2024-04-15
ZMWBCH 0.0001 0.0000 5.22% 32.26% -18.87% -81.95% 2024-04-15

Exchange Rates