Keresztek Ár Nap % Heti Havi YoY Dátum
ADAAVX 0.0129 0.0002 -1.88% 1.28% 18.19% -41.17% 2024-04-19
AEDAVX 0.0077 0.0001 -1.36% 30.25% 53.28% -46.56% 2024-04-19
AFNAVX 0.0004 0.0000 -3.98% 30.52% 53.79% -35.27% 2024-04-18
ALGAVX 0.0050 0.0001 -1.43% 0.11% 18.89% -52.73% 2024-04-19
ALLAVX 0.0003 0.0000 -1.55% 26.22% 52.18% -42.70% 2024-04-19
AMDAVX 0.0001 0.0000 -3.74% 30.51% 57.44% -46.97% 2024-04-18
AOAAVX 0.0000 0.0000 -1.89% 28.22% 51.68% -68.14% 2024-04-19
ARSAVX 0.0000 0.0000 -4.26% 34.76% 70.37% -84.87% 2024-04-18
ATMAVX 0.2393 0.0009 -0.38% 5.05% 23.69% -59.56% 2024-04-18
AUDAVX 0.0184 0.0009 -4.49% 33.65% 70.24% -42.07% 2024-04-18
AZNAVX 0.0177 0.0001 0.72% 35.98% 63.53% -43.52% 2024-04-18
BCHAVX 14.1994 0.3517 2.54% 7.17% 114.00% 125.41% 2024-04-18
BDTAVX 0.0003 0.0000 -1.29% 39.84% 78.94% -39.53% 2024-04-18
BGNAVX 0.0161 0.0002 -1.42% 38.54% 75.65% -39.30% 2024-04-18
BHDAVX 0.0780 0.0012 -1.52% 39.27% 78.53% -37.63% 2024-04-18
BIFAVX 0.0000 0.0000 -1.48% 39.87% 78.04% -54.95% 2024-04-18
BIHAVX 0.0161 0.0002 -1.30% 16.70% 75.89% -39.23% 2024-04-18
BNBAVX 16.0776 0.0955 0.60% 25.04% 76.38% -0.55% 2024-04-18
BNDAVX 0.0216 0.0004 -1.83% 31.82% 56.50% -45.74% 2024-04-18
BOBAVX 0.0043 0.0000 -0.97% 32.54% 58.30% -44.72% 2024-04-18
BRLAVX 0.0055 0.0002 -4.35% 30.94% 66.75% -42.33% 2024-04-18
BSDAVX 0.0296 0.0003 -1.11% 35.18% 60.14% -44.16% 2024-04-18
BTCAVX 1816.7750 13.2549 -0.72% 22.00% 64.03% 26.64% 2024-04-18
BTNAVX 0.0004 0.0000 4.26% 39.76% 44.50% -47.53% 2024-04-17
BWPAVX 0.0022 0.0000 -0.52% 35.47% 58.34% -46.82% 2024-04-18
BYRAVX 0.0090 0.0001 -1.16% 35.82% 59.75% -57.06% 2024-04-18
CADAVX 0.0208 0.0009 -4.17% 30.69% 52.40% -47.27% 2024-04-18
CDFAVX 0.0000 0.0000 4.27% 40.05% 44.41% -60.16% 2024-04-17
CHFAVX 0.0313 0.0014 -4.38% 31.09% 50.55% -46.94% 2024-04-18
CLPAVX 0.0000 0.0000 4.75% 37.94% 75.88% -48.60% 2024-04-17
CNYAVX 0.0039 0.0002 -4.26% 31.56% 53.90% -48.70% 2024-04-18
COPAVX 0.0000 0.0000 -2.10% 35.29% 77.76% -28.58% 2024-04-18
CRCAVX 0.0001 0.0000 -2.40% 32.77% 57.47% -41.56% 2024-04-18
CUCAVX 0.0012 0.0001 4.27% 53.70% 46.12% -46.45% 2024-04-17
CVEAVX 0.0003 0.0000 -4.38% 30.29% 50.98% -47.80% 2024-04-18
CZKAVX 0.0012 0.0001 -4.48% 30.92% 51.33% -51.46% 2024-04-18
DAIAVX 0.0289 0.0009 -3.03% 37.10% 76.07% -38.60% 2024-04-18
DJFAVX 0.0002 0.0000 -3.45% 32.59% 55.75% -45.65% 2024-04-18
DKKAVX 0.0041 0.0002 -3.82% 31.25% 52.43% -47.33% 2024-04-18
DOPAVX 0.0005 0.0000 -4.14% 32.16% 54.26% -50.10% 2024-04-18
DOTAVX 0.1915 0.0049 -2.49% 7.71% 17.06% -41.40% 2024-04-18
DZDAVX 0.0002 0.0000 -4.53% 30.61% 53.66% -46.00% 2024-04-18
EGPAVX 0.0006 0.0000 -4.84% 27.88% 48.77% -65.95% 2024-04-18
ERNAVX 0.0019 0.0001 -4.70% 34.76% 73.03% -39.66% 2024-04-18
ETBAVX 0.0005 0.0000 -5.54% 29.08% 51.91% -49.32% 2024-04-18
ETHAVX 86.8080 2.2090 -2.48% 16.23% 50.51% -12.04% 2024-04-18
EURAVX 0.0304 0.0014 -4.43% 30.44% 51.54% -47.59% 2024-04-18
FJDAVX 0.0126 0.0005 -4.18% 29.69% 54.44% -47.03% 2024-04-18
GBPAVX 0.0356 0.0016 -4.33% 30.22% 51.25% -46.07% 2024-04-18
GELAVX 0.0107 0.0005 -4.38% 30.59% 56.12% -49.66% 2024-04-18
GHSAVX 0.0021 0.0001 -3.22% 32.31% 50.48% -52.60% 2024-04-18
GMDAVX 0.0004 0.0000 -3.21% 36.77% 75.55% -44.08% 2024-04-18
GNFAVX 0.0000 0.0000 -3.19% 31.89% 55.13% -45.92% 2024-04-18
GTQAVX 0.0038 0.0001 -2.08% 31.43% 58.50% -44.77% 2024-04-18
GYDAVX 0.0001 0.0000 -2.01% 38.57% 77.14% -37.45% 2024-04-18
HKDAVX 0.0037 0.0002 -4.22% 31.55% 54.52% -45.94% 2024-04-18
HNLAVX 0.0012 0.0000 -2.32% 31.36% 57.09% -45.39% 2024-04-18
HTGAVX 0.0002 0.0000 -2.46% 33.37% 58.13% -35.88% 2024-04-18
HUFAVX 0.0001 0.0000 -2.25% 32.30% 55.55% -48.33% 2024-04-18
IDRAVX 0.0000 0.0000 -1.90% 32.69% 53.03% -49.60% 2024-04-18
ILSAVX 0.0077 0.0001 -1.81% 32.33% 53.03% -46.92% 2024-04-18
INRAVX 0.0003 0.0000 -2.28% 33.70% 56.69% -45.85% 2024-04-18
IQDAVX 0.0000 0.0000 -2.65% 31.09% 57.52% -44.70% 2024-04-18
IRRAVX 0.0000 0.0000 4.27% 41.40% 81.28% -36.78% 2024-04-17
ISKAVX 0.0002 0.0000 -1.47% 34.38% 54.58% -46.33% 2024-04-18
JMDAVX 0.0002 0.0000 -1.67% 33.43% 56.38% -45.89% 2024-04-18
JODAVX 0.0412 0.0010 -2.26% 34.18% 57.72% -44.94% 2024-04-18
JPYAVX 0.0002 0.0000 -4.37% 30.24% 50.92% -53.01% 2024-04-18
KESAVX 0.0002 0.0000 -2.74% 29.93% 56.47% -44.16% 2024-04-18
KGSAVX 0.0003 0.0000 -2.73% 37.72% 77.60% -39.45% 2024-04-18
KHRAVX 0.0000 0.0000 -4.24% 28.58% 54.78% -45.72% 2024-04-18
KMFAVX 0.0001 0.0000 4.27% 38.36% 76.87% -38.73% 2024-04-17
KPWAVX 0.0002 0.0000 4.27% 38.84% 81.55% -38.72% 2024-04-17
KRWAVX 0.0000 0.0000 -4.22% 30.18% 49.94% -48.01% 2024-04-18
KWDAVX 0.0925 0.0044 -4.51% 30.70% 53.91% -46.49% 2024-04-18
KYDAVX 0.0360 0.0015 4.27% 38.84% 80.46% -39.45% 2024-04-17
KZTAVX 0.0001 0.0000 -4.10% 31.29% 55.88% -45.02% 2024-04-18
LAKAVX 0.0000 0.0000 -4.44% 29.89% 51.56% -56.77% 2024-04-18
LBPAVX 0.0000 0.0000 -4.37% 31.54% 54.76% -90.96% 2024-04-18
LKRAVX 0.0001 0.0000 -3.78% 30.86% 56.76% -42.71% 2024-04-18
LNKAVX 0.3868 0.0050 -1.26% 5.39% 27.72% -4.51% 2024-04-18
LRDAVX 0.0002 0.0000 4.27% 39.82% 44.99% -54.85% 2024-04-17
LSLAVX 0.0015 0.0001 -5.50% 29.30% 69.95% -43.17% 2024-04-18
LTCAVX 2.3263 0.0659 -2.76% 13.98% 70.22% -51.30% 2024-04-18
LUNAVX 0.0000 0.0000 0.80% 2.42% 11.13% -51.02% 2024-04-16
LYDAVX 0.0059 0.0003 -4.19% 29.83% 53.05% -47.27% 2024-04-18
MADAVX 0.0028 0.0001 -4.39% 25.94% 52.69% -46.16% 2024-04-18
MDLAVX 0.0016 0.0001 -4.38% 27.97% 52.40% -45.35% 2024-04-18
MGAAVX 0.0000 0.0000 -3.72% 30.79% 58.94% -45.53% 2024-04-18
MKDAVX 0.0005 0.0000 -3.99% 29.99% 51.91% -47.53% 2024-04-18
MMKAVX 0.0000 0.0000 -4.69% 31.16% 53.87% -46.35% 2024-04-18
MNTAVX 0.0000 0.0000 4.25% 39.93% 79.87% -35.04% 2024-04-17
MOPAVX 0.0036 0.0001 -3.98% 28.90% 55.03% -45.76% 2024-04-18
MROAVX 0.0007 0.0000 -3.90% 31.77% 55.77% -53.35% 2024-04-18
MTCAVX 0.0196 0.0003 -1.65% 4.85% 15.26% -64.54% 2024-04-18
MURAVX 0.0006 0.0000 -4.13% 27.52% 52.79% -47.93% 2024-04-18
MVRAVX 0.0019 0.0001 4.27% 41.40% 81.20% -36.81% 2024-04-17
MWKAVX 0.0000 0.0000 -5.18% 30.20% 47.63% -68.67% 2024-04-18
MXNAVX 0.0017 0.0001 -4.71% 26.66% 52.34% -42.99% 2024-04-18
MYRAVX 0.0060 0.0002 -3.69% 30.85% 53.49% -49.76% 2024-04-18
MZNAVX 0.0005 0.0000 -2.96% 44.28% 74.14% -41.16% 2024-04-18
NADAVX 0.0015 0.0001 -3.80% 32.17% 73.93% -41.85% 2024-04-18
NGNAVX 0.0000 0.0000 -4.00% 43.42% 100.64% -78.20% 2024-04-18
NIOAVX 0.0008 0.0000 -3.90% 30.54% 54.78% -46.71% 2024-04-18
NOKAVX 0.0026 0.0001 -3.90% 29.70% 50.24% -48.00% 2024-04-18
NPRAVX 0.0002 0.0000 -3.49% 30.77% 55.10% -46.45% 2024-04-18
NZDAVX 0.0169 0.0008 -4.37% 29.30% 50.90% -48.63% 2024-04-18
OMRAVX 0.0750 0.0025 -3.26% 32.28% 56.24% -45.54% 2024-04-18
PABAVX 0.0289 0.0010 -3.23% 29.80% 56.39% -45.47% 2024-04-18
PENAVX 0.0077 0.0003 -3.30% 31.25% 53.00% -45.55% 2024-04-18
PGKAVX 0.0077 0.0002 -2.05% 33.54% 57.39% -48.82% 2024-04-18
PHPAVX 0.0005 0.0000 -2.81% 31.37% 53.04% -46.14% 2024-04-18
PKRAVX 0.0001 0.0000 -3.02% 32.54% 57.09% -45.09% 2024-04-18
PLNAVX 0.0071 0.0002 -2.81% 30.35% 53.22% -43.25% 2024-04-18
PYGAVX 0.0000 0.0000 -2.46% 33.88% 55.83% -46.96% 2024-04-18
QARAVX 0.0082 0.0003 4.27% 41.43% 81.78% -36.70% 2024-04-17
RONAVX 0.0062 0.0002 -2.60% 32.85% 54.34% -47.11% 2024-04-18
RSDAVX 0.0003 0.0000 -2.72% 32.61% 54.19% -46.67% 2024-04-18
RUBAVX 0.0003 0.0000 -3.70% 30.74% 52.16% -53.01% 2024-04-18
RWFAVX 0.0000 0.0000 -3.43% 31.29% 54.48% -53.43% 2024-04-18
SARAVX 0.0077 0.0003 -3.18% 32.86% 56.31% -45.50% 2024-04-18
SCRAVX 0.0021 0.0001 -3.84% 23.93% 53.19% -45.71% 2024-04-18
SDGAVX 0.0000 0.0000 -1.12% 47.21% 58.15% -43.69% 2024-04-18
SEKAVX 0.0026 0.0001 -3.60% 29.64% 48.49% -48.66% 2024-04-18
SGDAVX 0.0211 0.0008 -3.64% 31.48% 53.49% -46.78% 2024-04-18
SLLAVX 0.0000 0.0000 -3.08% 37.58% 76.29% -40.82% 2024-04-18
SOLAVX 4.0291 0.0728 1.84% 10.28% 24.79% 244.17% 2024-04-18
SOSAVX 0.0001 0.0000 -4.35% 32.79% 66.25% -41.69% 2024-04-18
SRDAVX 0.0008 0.0000 -3.27% 38.56% 77.68% -34.86% 2024-04-18
SSPAVX 0.0000 0.0000 4.24% 37.04% 72.44% -67.41% 2024-04-17
STDAVX 0.0012 0.0001 -4.53% 30.25% 51.36% -47.67% 2024-04-18
SVCAVX 0.0033 0.0001 -4.25% 28.39% 54.89% -45.94% 2024-04-18
SYPAVX 0.0000 0.0000 4.27% 38.84% 73.79% -88.17% 2024-04-17
SZLAVX 0.0015 0.0001 -4.94% 28.03% 52.88% -48.66% 2024-04-18
THBAVX 0.0008 0.0000 -3.82% 30.70% 52.15% -49.29% 2024-04-18
TJSAVX 0.0026 0.0001 -4.09% 30.57% 55.22% -46.07% 2024-04-18
TMTAVX 0.0082 0.0003 -3.74% 35.93% 74.02% -39.31% 2024-04-18
TNDAVX 0.0091 0.0004 -3.91% 33.95% 70.79% -39.79% 2024-04-18
TRYAVX 0.0009 0.0000 -4.45% 30.88% 53.69% -67.90% 2024-04-18
TTDAVX 0.0042 0.0002 -3.89% 29.50% 53.92% -46.03% 2024-04-18
TWDAVX 0.0009 0.0000 -4.20% 30.93% 51.89% -49.02% 2024-04-18
TZSAVX 0.0000 0.0000 -4.04% 31.79% 53.11% -50.93% 2024-04-18
UAHAVX 0.0007 0.0000 -4.39% 29.53% 52.70% -49.58% 2024-04-18
UGXAVX 0.0000 0.0000 -4.06% 30.12% 57.41% -47.07% 2024-04-18
UNIAVX 0.2081 0.0029 1.41% -1.35% 6.33% -30.36% 2024-04-18
URYAVX 0.0007 0.0000 -4.04% 30.45% 52.72% -45.89% 2024-04-18
USCAVX 0.0285 0.0014 -4.53% 35.00% 73.33% -39.55% 2024-04-18
USDAVX 0.0286 0.0013 -4.20% 31.46% 54.70% -46.06% 2024-04-18
USTAVX 0.0286 0.0012 -4.13% 35.56% 74.06% -39.31% 2024-04-18
UZSAVX 0.0000 0.0000 -4.31% 30.81% 52.88% -51.51% 2024-04-18
VESAVX 0.0008 0.0000 -4.23% 35.01% 73.54% -59.01% 2024-04-18
VNDAVX 0.0000 0.0000 3.80% 16.09% 76.62% -41.42% 2024-04-17
XAFAVX 0.0000 0.0000 -3.97% 31.01% 52.25% -47.36% 2024-04-18
XLMAVX 0.0032 0.0000 -1.44% 15.42% 40.82% -36.44% 2024-04-18
XMRAVX 3.3496 0.1462 -4.18% 18.69% 44.28% -56.35% 2024-04-18
XOFAVX 0.0000 0.0000 -4.39% 30.44% 51.04% -47.95% 2024-04-18
XPFAVX 0.0003 0.0000 -5.25% 34.94% 68.71% -41.71% 2024-04-18
XRPAVX 0.0144 0.0004 -2.71% 10.17% 43.71% -41.86% 2024-04-18
YERAVX 0.0001 0.0000 -3.99% 35.77% 73.87% -39.30% 2024-04-18
ZARAVX 0.0015 0.0001 -4.40% 29.19% 53.49% -48.50% 2024-04-18
ZMWAVX 0.0011 0.0001 -5.13% 28.75% 56.40% -63.23% 2024-04-18

Exchange Rates