Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAAVX 0.042 0.000 0.98% -10.98% 38.29% 76.23% 209.47% 2025-03-12
AEDAVX 0.015 0.000 -2.89% 20.90% 41.14% 97.51% 203.22% 2025-03-12
AFNAVX 0.001 0.000 -5.38% 21.35% 42.46% 91.51% 196.95% 2025-03-12
ALGAVX 0.011 0.000 -3.46% -9.83% -6.94% 11.67% 85.13% 2025-03-12
ALLAVX 0.001 0.000 -5.88% 19.35% 43.50% 102.04% 208.74% 2025-03-12
AMDAVX 0.000 0.000 -2.12% 11.27% 48.40% 99.04% 213.18% 2025-03-12
AOAAVX 0.000 0.000 -0.17% 13.15% 49.87% 103.37% 188.11% 2025-03-12
ARSAVX 0.000 0.000 -4.42% 18.75% 37.73% 88.04% 137.89% 2025-03-12
ATMAVX 0.22 0.00 -0.50% 6.15% 15.36% 27.12% -9.26% 2025-03-12
AUDAVX 0.034 0.002 -4.66% 18.00% 38.14% 97.30% 183.22% 2025-03-12
AZNAVX 0.033 0.000 -0.62% 13.44% 50.25% 101.52% 213.96% 2025-03-12
BCHAVX 18.93 0.50 -2.57% 18.29% 46.22% 55.04% 142.24% 2025-03-12
BDTAVX 0.000 0.000 -4.86% 18.45% 38.27% 90.29% 168.84% 2025-03-12
BGNAVX 0.031 0.001 -4.50% 20.38% 45.01% 104.98% 197.55% 2025-03-12
BHDAVX 0.147 0.004 -2.95% 20.83% 41.04% 97.47% 202.53% 2025-03-12
BIFAVX 0.000 0.000 -5.68% 17.39% 36.90% 93.94% 186.36% 2025-03-12
BNBAVX 31.24 0.42 -1.32% 6.81% 18.79% 59.02% 220.49% 2025-03-12
BNDAVX 0.041 0.002 -4.71% 18.63% 39.73% 98.79% 197.78% 2025-03-12
BOBAVX 0.008 0.000 -5.30% 17.90% 37.84% 94.99% 196.14% 2025-03-12
BRLAVX 0.010 0.000 -2.95% 12.65% 46.04% 110.08% 163.12% 2025-03-12
BSDAVX 0.057 0.004 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
BTCAVX 4626.5 112.8 -2.38% 6.04% 25.20% 76.16% 260.37% 2025-03-12
BTNAVX 0.001 0.000 -6.80% 20.14% 44.70% 99.75% 165.91% 2025-03-11
BWPAVX 0.004 0.000 -4.86% 19.91% 40.37% 98.90% 195.07% 2025-03-12
BYRAVX 0.017 0.001 -4.66% 18.70% 38.31% 93.90% 197.70% 2025-03-12
CADAVX 0.038 0.002 -4.33% 18.31% 36.71% 93.79% 178.73% 2025-03-12
CDFAVX 0.000 0.000 -6.93% 19.98% 45.13% 102.81% 168.99% 2025-03-11
CHFAVX 0.062 0.003 -4.47% 20.06% 42.04% 99.73% 196.95% 2025-03-12
CLPAVX 0.000 0.000 -3.69% 11.41% 48.96% 107.72% 210.99% 2025-03-12
CNYAVX 0.008 0.000 -4.74% 18.76% 39.28% 96.71% 196.05% 2025-03-12
COPAVX 0.000 0.000 -4.67% 18.35% 39.04% 107.08% 181.53% 2025-03-12
CRCAVX 0.000 0.000 -5.13% 18.61% 39.24% 95.88% 200.64% 2025-03-12
CUCAVX 0.002 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
CVEAVX 0.001 0.000 -4.53% 21.08% 45.21% 104.28% 196.09% 2025-03-12
CZKAVX 0.002 0.000 -4.64% 20.06% 44.77% 106.02% 199.87% 2025-03-12
DAIAVX 0.056 0.001 -1.46% 12.79% 49.39% 100.34% 212.24% 2025-03-12
DJFAVX 0.000 0.000 -4.72% 18.62% 38.48% 93.78% 197.51% 2025-03-12
DKKAVX 0.008 0.000 -4.67% 20.11% 44.59% 104.33% 196.77% 2025-03-12
DOPAVX 0.001 0.000 -4.63% 18.26% 36.99% 88.88% 180.56% 2025-03-12
DOTAVX 0.22 0.01 -4.11% 2.58% 12.47% 19.17% 14.30% 2025-03-12
DZDAVX 0.000 0.000 -4.92% 18.52% 40.43% 96.92% 199.36% 2025-03-12
EGPAVX 0.001 0.000 -4.71% 18.81% 38.58% 94.73% 184.90% 2025-03-12
ERNAVX 0.004 0.000 -3.00% 20.77% 40.98% 97.28% 202.89% 2025-03-12
ETBAVX 0.000 0.000 -5.87% 13.88% 33.52% 89.89% 29.17% 2025-03-12
ETHAVX 105.60 4.29 -3.90% -2.65% 2.19% 12.65% 47.95% 2025-03-12
EURAVX 0.060 0.003 -4.67% 20.11% 44.57% 104.37% 196.93% 2025-03-12
FJDAVX 0.024 0.002 -6.14% 16.75% 37.00% 96.81% 192.63% 2025-03-12
GBPAVX 0.071 0.003 -4.61% 19.27% 42.88% 100.69% 201.45% 2025-03-12
GELAVX 0.020 0.001 -4.42% 17.85% 40.07% 96.92% 183.00% 2025-03-12
GHSAVX 0.004 0.000 -4.58% 18.81% 38.17% 84.06% 147.03% 2025-03-12
GMDAVX 0.001 0.000 -4.38% 8.75% 44.14% 93.20% 182.85% 2025-03-12
GNFAVX 0.000 0.000 -5.00% 8.76% 44.00% 93.07% 197.40% 2025-03-12
GTQAVX 0.007 0.000 -4.69% 9.15% 44.70% 93.96% 205.83% 2025-03-12
GYDAVX 0.000 0.000 23.50% 29.03% 56.08% 118.30% 199.59% 2025-03-10
HKDAVX 0.007 0.000 -4.57% 9.26% 45.07% 93.99% 204.43% 2025-03-12
HNLAVX 0.002 0.000 -4.67% 9.09% 44.21% 92.11% 191.37% 2025-03-12
HTGAVX 0.000 0.000 -4.97% 8.79% 43.54% 92.66% 205.48% 2025-03-12
HUFAVX 0.000 0.000 -4.68% 11.68% 52.47% 109.69% 200.12% 2025-03-12
IDRAVX 0.000 0.000 -4.50% 8.91% 44.23% 92.08% 186.71% 2025-03-12
ILSAVX 0.015 0.001 -4.16% 8.84% 42.67% 94.10% 203.88% 2025-03-12
INRAVX 0.001 0.000 -4.68% 9.20% 44.27% 90.38% 186.92% 2025-03-12
IQDAVX 0.000 0.000 -4.65% 9.16% 44.59% 93.93% 202.13% 2025-03-12
IRRAVX 0.000 0.000 10.47% 53.14% 57.69% 118.51% 157.38% 2025-03-10
ISKAVX 0.000 0.000 -4.50% 11.86% 51.95% 100.63% 205.29% 2025-03-12
JMDAVX 0.000 0.000 -5.15% 8.44% 44.55% 91.05% 196.20% 2025-03-12
JODAVX 0.082 0.004 -5.13% 22.34% 48.11% 107.26% 184.99% 2025-03-11
JPYAVX 0.000 0.000 -5.23% 9.96% 50.15% 105.22% 200.07% 2025-03-12
KESAVX 0.000 0.000 -4.96% 8.89% 44.23% 93.22% 223.58% 2025-03-12
KGSAVX 0.001 0.000 -4.59% 9.23% 44.68% 93.04% 209.16% 2025-03-12
KHRAVX 0.000 0.000 -4.82% 9.02% 44.21% 94.49% 204.37% 2025-03-12
KMFAVX 0.000 0.000 0.88% 19.69% 60.91% 115.72% 219.49% 2025-03-12
KPWAVX 0.000 0.000 23.55% 37.47% 57.69% 118.51% 162.61% 2025-03-10
KRWAVX 0.000 0.000 -4.60% 9.37% 44.66% 97.57% 173.12% 2025-03-12
KWDAVX 0.177 0.009 -4.62% 9.41% 45.07% 94.18% 201.34% 2025-03-12
KYDAVX 0.074 0.014 23.55% 37.47% 57.69% 118.51% 160.63% 2025-03-10
KZTAVX 0.000 0.000 -4.54% 11.75% 49.64% 108.64% 177.99% 2025-03-12
LAKAVX 0.000 0.000 -5.12% 8.68% 44.29% 94.45% 190.62% 2025-03-12
LBPAVX 0.000 0.000 -4.68% 9.12% 44.54% 93.86% 202.02% 2025-03-12
LKRAVX 0.000 0.000 -4.58% 9.18% 45.54% 92.59% 213.57% 2025-03-12
LNKAVX 0.75 0.02 -3.20% 9.31% 2.53% 34.25% 72.65% 2025-03-11
LRDAVX 0.000 0.000 23.55% 37.36% 56.90% 101.58% 153.42% 2025-03-10
LSLAVX 0.003 0.000 -4.88% 10.52% 46.44% 100.09% 208.91% 2025-03-12
LTCAVX 5.18 0.19 -3.56% -0.89% 10.33% 79.31% 141.01% 2025-03-11
LUNAVX 0.000 0.000 10.47% 10.49% 33.84% 19.19% 0.35% 2025-03-10
LYDAVX 0.011 0.001 -4.82% 10.40% 47.40% 97.48% 200.79% 2025-03-12
MADAVX 0.006 0.000 -4.63% 11.05% 49.38% 102.79% 213.39% 2025-03-12
MDLAVX 0.003 0.000 -5.64% 12.92% 51.43% 98.76% 196.43% 2025-03-12
MGAAVX 0.000 0.000 -5.71% 8.72% 44.69% 94.95% 190.97% 2025-03-12
MKDAVX 0.001 0.000 -5.17% 12.69% 51.64% 102.63% 201.17% 2025-03-12
MMKAVX 0.000 0.000 23.55% 37.47% 57.69% 118.51% 162.61% 2025-03-10
MNTAVX 0.000 0.000 0.60% 15.04% 52.11% 101.72% 209.76% 2025-03-12
MOPAVX 0.007 0.000 -4.51% 9.31% 45.14% 94.09% 204.43% 2025-03-12
MROAVX 0.001 0.000 -4.48% 9.19% 45.46% 94.32% 202.59% 2025-03-12
MTCAVX 0.012 0.001 -8.00% -2.75% -2.29% -6.62% -53.53% 2025-03-11
MURAVX 0.001 0.000 -4.91% 12.26% 49.71% 101.45% 205.80% 2025-03-12
MVRAVX 0.004 0.000 -6.71% 19.94% 45.29% 103.32% 180.11% 2025-03-11
MWKAVX 0.000 0.000 -5.51% 8.17% 43.28% 94.04% 190.15% 2025-03-12
MXNAVX 0.003 0.000 -4.52% 11.11% 46.68% 99.78% 150.71% 2025-03-12
MYRAVX 0.013 0.000 -3.42% 11.89% 48.40% 99.02% 224.19% 2025-03-12
MZNAVX 0.001 0.000 -4.56% 8.17% 43.27% 94.09% 199.19% 2025-03-12
NADAVX 0.003 0.000 -4.88% 10.46% 46.74% 100.09% 208.86% 2025-03-12
NGNAVX 0.000 0.000 -3.37% 8.26% 44.05% 98.08% 222.12% 2025-03-12
NIOAVX 0.001 0.000 -5.10% 8.65% 43.91% 93.01% 200.79% 2025-03-12
NOKAVX 0.005 0.000 -4.82% 13.47% 52.66% 106.88% 197.80% 2025-03-12
NPRAVX 0.000 0.000 -4.57% 9.31% 44.17% 90.52% 186.97% 2025-03-12
NZDAVX 0.031 0.002 -4.71% 10.81% 45.77% 97.85% 180.36% 2025-03-12
OMRAVX 0.151 0.002 1.52% 21.79% 47.55% 106.45% 184.43% 2025-03-12
PABAVX 0.055 0.003 -4.64% 9.16% 44.59% 93.93% 202.14% 2025-03-12
PENAVX 0.015 0.001 -4.79% 9.17% 46.45% 98.49% 203.64% 2025-03-12
PGKAVX 0.013 0.001 -8.97% 4.01% 37.61% 93.05% 178.95% 2025-03-12
PHPAVX 0.001 0.000 -4.47% 9.76% 46.90% 96.56% 191.20% 2025-03-12
PKRAVX 0.000 0.000 -4.42% 9.33% 44.38% 93.23% 201.65% 2025-03-12
PLNAVX 0.014 0.001 -4.49% 11.42% 50.97% 108.60% 208.55% 2025-03-12
PYGAVX 0.000 0.000 -4.55% 8.95% 43.81% 91.39% 178.74% 2025-03-12
QARAVX 0.015 0.001 -4.70% 9.34% 44.87% 94.27% 202.61% 2025-03-12
RONAVX 0.012 0.001 -4.66% 12.15% 52.01% 104.38% 201.08% 2025-03-12
RSDAVX 0.001 0.000 -4.66% 12.26% 52.05% 104.35% 201.90% 2025-03-12
RUBAVX 0.001 0.000 -5.54% 13.35% 57.24% 154.65% 220.50% 2025-03-12
RWFAVX 0.000 0.000 -6.11% 7.14% 41.24% 87.35% 171.34% 2025-03-12
SARAVX 0.015 0.001 -4.48% 9.35% 44.84% 94.57% 202.65% 2025-03-12
SCRAVX 0.004 0.000 -4.41% 9.25% 44.48% 92.69% 193.44% 2025-03-12
SDGAVX 0.000 0.000 0.41% 14.96% 52.27% 104.21% 218.10% 2025-03-12
SEKAVX 0.005 0.000 -5.34% 12.78% 56.07% 112.74% 206.82% 2025-03-12
SGDAVX 0.041 0.002 -4.77% 9.69% 46.98% 98.85% 202.18% 2025-03-12
SLLAVX 0.000 0.000 0.90% 15.63% 53.86% 105.65% 217.68% 2025-03-12
SOLAVX 7.22 0.05 -0.68% 6.71% -7.43% 35.65% 137.21% 2025-03-11
SOSAVX 0.000 0.000 -5.06% 8.69% 43.97% 93.10% 200.84% 2025-03-12
SRDAVX 0.002 0.000 -8.62% 17.37% 40.65% 97.77% 171.72% 2025-03-11
SSPAVX 0.000 0.000 10.38% 52.74% 53.83% 90.74% -8.42% 2025-03-10
STDAVX 0.002 0.000 -4.61% 12.21% 52.13% 106.72% 202.07% 2025-03-12
SVCAVX 0.006 0.000 -4.58% 9.23% 44.68% 94.06% 202.34% 2025-03-12
SYPAVX 0.000 0.000 10.47% 53.14% 57.69% 118.51% 157.28% 2025-03-10
SZLAVX 0.003 0.000 -4.92% 10.58% 46.70% 100.01% 209.09% 2025-03-12
THBAVX 0.002 0.000 -4.89% 8.46% 45.32% 96.69% 219.02% 2025-03-12
TJSAVX 0.005 0.000 -5.01% 8.64% 44.03% 93.19% 202.64% 2025-03-12
TMTAVX 0.016 0.000 0.32% 20.36% 45.79% 104.02% 180.70% 2025-03-12
TNDAVX 0.018 0.001 -4.73% 10.73% 50.00% 100.59% 202.19% 2025-03-12
TRYAVX 0.001 0.000 -4.72% 8.71% 42.62% 87.27% 164.46% 2025-03-12
TTDAVX 0.008 0.000 -4.94% 8.43% 43.55% 93.11% 200.59% 2025-03-12
TWDAVX 0.002 0.000 -4.77% 8.63% 44.19% 93.10% 187.15% 2025-03-12
TZSAVX 0.000 0.000 -5.31% 7.04% 40.57% 78.24% 191.44% 2025-03-12
UAHAVX 0.001 0.000 -4.58% 9.50% 46.08% 96.87% 177.66% 2025-03-12
UGXAVX 0.000 0.000 -4.58% 9.40% 45.07% 94.22% 220.13% 2025-03-12
UNIAVX 0.35 0.02 -4.22% 2.54% -5.47% -6.24% 17.75% 2025-03-11
URYAVX 0.001 0.000 -4.92% 9.72% 47.99% 99.82% 176.73% 2025-03-12
USCAVX 0.056 0.005 -8.39% 18.07% 43.02% 100.14% 175.73% 2025-03-11
USDAVX 0.055 0.003 -4.59% 9.23% 44.68% 94.05% 202.32% 2025-03-12
USTAVX 0.056 0.005 -8.31% 18.21% 43.12% 100.65% 175.81% 2025-03-11
UZSAVX 0.000 0.000 -4.61% 8.81% 45.28% 93.59% 192.94% 2025-03-12
VESAVX 0.001 0.000 -3.91% 8.09% 36.19% 54.92% 68.11% 2025-03-12
VNDAVX 0.000 0.000 -3.07% 11.36% 47.55% 97.36% 197.40% 2025-03-12
XAFAVX 0.000 0.000 -4.71% 13.40% 51.97% 106.56% 201.71% 2025-03-12
XLMAVX 0.014 0.000 -2.62% 3.90% 15.54% 55.18% 351.55% 2025-03-11
XMRAVX 11.84 0.52 -4.18% 13.37% 35.03% 118.38% 299.27% 2025-03-11
XOFAVX 0.000 0.000 -5.06% 12.96% 51.42% 102.21% 199.83% 2025-03-12
XPFAVX 0.000 0.000 -4.94% 11.83% 51.61% 103.91% 201.04% 2025-03-12
XRPAVX 0.123 0.001 -0.57% 8.40% 29.77% 111.17% 734.73% 2025-03-11
YERAVX 0.000 0.000 0.36% 15.11% 53.28% 106.64% 223.11% 2025-03-12
ZARAVX 0.003 0.000 -5.82% 9.43% 45.50% 98.58% 206.25% 2025-03-12
ZMWAVX 0.002 0.000 -4.58% 9.52% 42.70% 90.08% 159.07% 2025-03-12

Exchange Rates