Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ADAATM 0.189 0.003 1.69% -15.98% 20.11% 38.90% 241.70% 2025-03-12
AEDATM 0.069 0.001 -1.19% 10.42% 27.30% 57.30% 257.01% 2025-03-12
AFNATM 0.004 0.000 -1.25% 13.68% 31.79% 56.45% 258.62% 2025-03-12
ALGATM 0.049 0.001 -2.20% -14.37% -18.68% -11.45% 105.66% 2025-03-12
ALLATM 0.003 0.000 -1.77% 11.81% 32.76% 65.05% 272.85% 2025-03-12
AMDATM 0.001 0.000 -0.40% 6.13% 30.24% 58.52% 249.42% 2025-03-12
AOAATM 0.000 0.000 0.64% 6.93% 30.33% 60.48% 218.49% 2025-03-12
ARSATM 0.000 0.000 -0.25% 11.25% 27.42% 53.62% 187.29% 2025-03-12
AUDATM 0.162 0.001 -0.49% 10.54% 27.80% 61.18% 242.04% 2025-03-12
AVXATM 4.56 0.05 1.18% -5.15% -12.72% -20.80% 10.95% 2025-03-12
AZNATM 0.153 0.001 0.55% 7.59% 31.13% 59.60% 248.33% 2025-03-12
BCHATM 86.67 0.87 -1.00% 12.67% 28.15% 23.31% 169.90% 2025-03-12
BDTATM 0.002 0.000 -0.65% 11.03% 27.99% 55.54% 224.84% 2025-03-12
BGNATM 0.144 0.000 -0.28% 12.84% 34.23% 67.54% 259.54% 2025-03-12
BHDATM 0.68 0.01 -1.21% 10.40% 27.26% 57.33% 256.34% 2025-03-12
BIFATM 0.000 0.000 -1.50% 10.04% 26.72% 58.52% 246.01% 2025-03-12
BNBATM 142.70 0.10 0.07% 1.53% 3.91% 26.22% 256.39% 2025-03-12
BNDATM 0.192 0.001 -0.75% 10.91% 29.01% 62.06% 258.89% 2025-03-12
BOBATM 0.037 0.001 -1.36% 10.23% 27.26% 58.97% 256.92% 2025-03-12
BRLATM 0.044 0.001 -1.21% 7.49% 28.23% 67.38% 193.69% 2025-03-12
BSDATM 0.26 0.02 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
BTCATM 21131.5 218.7 -1.02% 0.78% 9.49% 39.80% 300.64% 2025-03-12
BTNATM 0.003 0.000 -7.46% 9.08% 20.81% 56.35% 235.68% 2025-03-11
BWPATM 0.019 0.000 -0.90% 12.11% 29.60% 62.15% 255.63% 2025-03-12
BYRATM 0.078 0.001 -0.69% 10.98% 27.70% 58.08% 258.80% 2025-03-12
CADATM 0.178 0.001 -0.35% 10.61% 26.22% 57.99% 235.94% 2025-03-12
CDFATM 0.000 0.000 -7.59% 8.93% 21.17% 58.74% 239.57% 2025-03-11
CHFATM 0.29 0.00 -0.49% 12.24% 31.15% 62.83% 257.89% 2025-03-12
CLPATM 0.000 0.000 0.32% 8.78% 33.83% 69.35% 255.18% 2025-03-12
CNYATM 0.035 0.000 -0.78% 11.03% 28.60% 60.37% 256.81% 2025-03-12
COPATM 0.000 0.000 -0.70% 10.65% 28.37% 68.82% 239.30% 2025-03-12
CRCATM 0.001 0.000 -1.18% 10.89% 28.56% 59.70% 262.34% 2025-03-12
CUCATM 0.011 0.001 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
CVEATM 0.003 0.000 -0.56% 13.20% 34.07% 66.54% 256.85% 2025-03-12
CZKATM 0.011 0.000 -0.67% 12.25% 33.67% 67.96% 261.41% 2025-03-12
DAIATM 0.26 0.00 0.52% 7.85% 31.44% 59.95% 249.25% 2025-03-12
DJFATM 0.001 0.000 -0.76% 10.91% 27.85% 57.98% 258.57% 2025-03-12
DKKATM 0.037 0.000 -0.71% 12.29% 33.49% 66.58% 257.67% 2025-03-12
DOPATM 0.004 0.000 -0.66% 10.57% 26.48% 53.98% 238.14% 2025-03-12
DOTATM 1.03 0.01 -1.43% -1.15% -0.28% -4.12% 28.84% 2025-03-12
DZDATM 0.002 0.000 -0.97% 10.81% 29.66% 60.54% 260.80% 2025-03-12
EGPATM 0.005 0.000 -0.74% 11.08% 27.95% 58.75% 243.37% 2025-03-12
ERNATM 0.017 0.000 -0.06% 11.68% 28.74% 59.08% 261.07% 2025-03-12
ETBATM 0.002 0.000 -1.96% 6.47% 23.28% 54.81% 55.68% 2025-03-12
ETHATM 493.38 1.65 -0.33% -5.35% -8.58% -8.55% 68.26% 2025-03-12
EURATM 0.28 0.00 -0.70% 12.30% 33.47% 66.62% 257.87% 2025-03-12
FJDATM 0.112 0.002 -2.13% 9.27% 26.62% 60.63% 253.07% 2025-03-12
GBPATM 0.33 0.00 -0.53% 11.63% 32.06% 63.79% 263.72% 2025-03-12
GELATM 0.092 0.000 -0.33% 10.30% 29.46% 60.71% 241.45% 2025-03-12
GHSATM 0.017 0.000 -0.50% 11.20% 27.71% 50.22% 198.05% 2025-03-12
GMDATM 0.004 0.000 -0.25% 6.34% 29.69% 57.74% 223.52% 2025-03-12
GNFATM 0.000 0.000 -0.79% 10.87% 27.76% 57.81% 254.11% 2025-03-12
GTQATM 0.033 0.000 -0.23% 11.56% 28.69% 58.92% 264.91% 2025-03-12
GYDATM 0.001 0.000 -7.71% 8.90% 21.13% 58.84% 251.57% 2025-03-12
HKDATM 0.033 0.000 -0.16% 11.58% 28.92% 58.86% 263.19% 2025-03-12
HNLATM 0.010 0.000 -2.15% 9.30% 25.76% 54.34% 241.03% 2025-03-12
HTGATM 0.002 0.000 -1.93% 9.60% 25.76% 55.63% 257.58% 2025-03-12
HUFATM 0.001 0.000 -1.08% 11.10% 33.38% 70.33% 252.00% 2025-03-12
IDRATM 0.000 0.000 -0.42% 6.45% 29.72% 56.77% 227.81% 2025-03-12
ILSATM 0.071 0.000 -0.07% 6.39% 28.32% 58.41% 247.44% 2025-03-12
INRATM 0.003 0.000 -0.61% 6.74% 29.76% 55.38% 228.06% 2025-03-12
IQDATM 0.000 0.000 -0.57% 6.70% 30.04% 58.27% 245.44% 2025-03-12
IRRATM 0.000 0.000 6.19% 36.86% 34.27% 72.26% 266.22% 2025-03-10
ISKATM 0.002 0.000 -0.42% 9.34% 36.66% 63.74% 249.05% 2025-03-12
JMDATM 0.002 0.000 -1.10% 5.99% 30.01% 55.92% 238.67% 2025-03-12
JODATM 0.38 0.01 -3.13% 14.24% 27.18% 66.85% 270.01% 2025-03-11
JPYATM 0.002 0.000 -1.18% 7.47% 35.04% 67.49% 243.09% 2025-03-12
KESATM 0.002 0.000 -0.90% 6.44% 29.72% 57.70% 269.97% 2025-03-12
KGSATM 0.003 0.000 -0.51% 6.76% 30.12% 57.55% 253.48% 2025-03-12
KHRATM 0.000 0.000 -0.75% 6.56% 29.70% 58.73% 248.00% 2025-03-12
KMFATM 0.001 0.000 0.41% 11.68% 38.15% 68.06% 248.70% 2025-03-12
KPWATM 0.002 0.000 18.79% 29.39% 34.27% 72.26% 273.36% 2025-03-10
KRWATM 0.000 0.000 -0.52% 6.90% 30.11% 61.25% 212.27% 2025-03-12
KWDATM 0.83 0.00 -0.55% 6.94% 30.48% 58.48% 244.54% 2025-03-12
KYDATM 0.34 0.05 18.79% 29.39% 34.27% 72.26% 270.55% 2025-03-10
KZTATM 0.001 0.000 -0.46% 9.22% 34.58% 70.28% 217.85% 2025-03-12
LAKATM 0.000 0.000 -1.07% 6.23% 29.77% 58.70% 232.28% 2025-03-12
LBPATM 0.000 0.000 -0.61% 6.66% 30.00% 58.22% 245.32% 2025-03-12
LKRATM 0.001 0.000 -0.51% 6.71% 30.90% 57.18% 258.53% 2025-03-12
LNKATM 3.48 0.05 -1.30% 1.92% -12.09% 7.91% 123.84% 2025-03-11
LRDATM 0.001 0.000 18.79% 29.29% 33.60% 58.91% 260.29% 2025-03-10
LSLATM 0.014 0.000 -0.82% 8.03% 31.71% 63.30% 253.20% 2025-03-12
LTCATM 24.02 0.37 -1.52% -7.45% -5.26% 44.35% 212.92% 2025-03-11
LUNATM 0.000 0.000 6.19% 1.04% 12.55% -6.04% 27.59% 2025-03-10
LYDATM 0.053 0.000 -0.75% 7.91% 32.58% 61.18% 243.91% 2025-03-12
MADATM 0.027 0.000 -0.55% 8.54% 34.35% 65.51% 258.32% 2025-03-12
MDLATM 0.014 0.000 -1.61% 10.37% 36.20% 62.22% 238.93% 2025-03-12
MGAATM 0.000 0.000 -1.68% 6.27% 30.14% 59.11% 232.68% 2025-03-12
MKDATM 0.005 0.000 -1.12% 10.14% 36.38% 65.38% 244.35% 2025-03-12
MMKATM 0.000 0.000 18.79% 29.39% 34.27% 72.26% 273.36% 2025-03-10
MNTATM 0.000 0.000 0.50% 7.72% 31.06% 57.72% 239.30% 2025-03-12
MOPATM 0.032 0.000 -0.42% 6.84% 30.54% 58.41% 248.07% 2025-03-12
MROATM 0.006 0.000 -0.40% 6.73% 30.83% 58.60% 245.97% 2025-03-12
MTCATM 0.055 0.004 -6.14% -9.27% -16.17% -24.90% -39.72% 2025-03-11
MURATM 0.006 0.000 -0.84% 9.73% 34.65% 64.42% 249.65% 2025-03-12
MVRATM 0.017 0.001 -5.37% 11.27% 23.94% 62.60% 261.29% 2025-03-11
MWKATM 0.000 0.000 -1.47% 5.73% 28.86% 58.36% 231.75% 2025-03-12
MXNATM 0.013 0.000 -0.44% 8.60% 31.93% 63.05% 186.65% 2025-03-12
MYRATM 0.058 0.001 -1.57% 6.90% 30.46% 58.77% 262.31% 2025-03-12
MZNATM 0.004 0.000 -0.48% 5.73% 28.86% 58.41% 242.09% 2025-03-12
NADATM 0.014 0.000 -0.82% 7.97% 31.98% 63.30% 253.14% 2025-03-12
NGNATM 0.000 0.000 -1.51% 3.43% 26.64% 58.02% 260.00% 2025-03-12
NIOATM 0.007 0.000 -1.04% 6.20% 29.43% 57.53% 243.91% 2025-03-12
NOKATM 0.024 0.000 -0.75% 10.91% 37.31% 68.85% 240.50% 2025-03-12
NPRATM 0.002 0.000 -0.49% 6.85% 29.67% 55.50% 228.11% 2025-03-12
NZDATM 0.146 0.001 -0.64% 8.31% 31.11% 61.47% 220.56% 2025-03-12
OMRATM 0.68 0.01 1.88% 10.98% 23.62% 62.17% 260.33% 2025-03-12
PABATM 0.26 0.00 -0.57% 6.70% 30.04% 58.28% 245.45% 2025-03-12
PENATM 0.070 0.001 -0.72% 6.71% 31.72% 62.00% 247.17% 2025-03-12
PGKATM 0.063 0.003 -5.08% 1.67% 23.76% 57.56% 218.94% 2025-03-12
PHPATM 0.004 0.000 -0.38% 7.28% 32.12% 60.43% 232.94% 2025-03-12
PKRATM 0.001 0.000 -0.44% 6.74% 29.72% 57.53% 244.52% 2025-03-12
PLNATM 0.067 0.000 -0.51% 8.78% 35.64% 70.06% 252.40% 2025-03-12
PYGATM 0.000 0.000 -0.58% 6.38% 29.20% 56.03% 218.36% 2025-03-12
QARATM 0.070 0.001 -0.73% 6.76% 30.16% 58.38% 245.61% 2025-03-12
RONATM 0.056 0.000 -0.69% 9.50% 36.57% 66.62% 243.87% 2025-03-12
RSDATM 0.002 0.000 -0.70% 9.60% 36.60% 66.60% 244.80% 2025-03-12
RUBATM 0.003 0.000 -1.61% 10.67% 41.27% 107.61% 266.05% 2025-03-12
RWFATM 0.000 0.000 -2.20% 4.61% 26.89% 52.74% 209.90% 2025-03-12
SARATM 0.068 0.000 -0.51% 6.77% 30.13% 58.63% 245.66% 2025-03-12
SCRATM 0.018 0.000 -0.44% 6.67% 29.81% 57.09% 235.14% 2025-03-12
SDGATM 0.000 0.000 0.31% 7.65% 31.20% 59.67% 248.44% 2025-03-12
SEKATM 0.025 0.000 -1.40% 10.11% 40.21% 73.44% 250.42% 2025-03-12
SGDATM 0.192 0.002 -0.81% 7.10% 32.05% 62.12% 245.12% 2025-03-12
SLLATM 0.000 0.000 0.80% 8.27% 32.57% 60.79% 247.98% 2025-03-12
SOLATM 32.32 0.64 -1.94% -3.66% -23.15% 5.58% 197.76% 2025-03-11
SOSATM 0.000 0.000 -1.11% 6.13% 29.34% 57.42% 243.59% 2025-03-12
SRDATM 0.007 0.001 -9.69% 6.08% 16.89% 54.09% 241.43% 2025-03-11
SSPATM 0.000 0.000 6.10% 36.50% 30.99% 50.37% 30.31% 2025-03-10
STDATM 0.011 0.000 -0.65% 9.56% 36.68% 68.53% 245.00% 2025-03-12
SVCATM 0.029 0.000 -0.50% 6.77% 30.13% 58.39% 245.69% 2025-03-12
SYPATM 0.000 0.000 6.19% 36.86% 34.27% 72.26% 266.08% 2025-03-10
SZLATM 0.014 0.000 -0.85% 8.09% 31.94% 63.24% 253.40% 2025-03-12
THBATM 0.008 0.000 -0.83% 6.01% 30.70% 60.53% 264.75% 2025-03-12
TJSATM 0.024 0.000 -0.95% 6.19% 29.54% 57.67% 246.03% 2025-03-12
TMTATM 0.074 0.000 0.44% 9.41% 21.88% 59.89% 254.80% 2025-03-12
TNDATM 0.083 0.001 -0.66% 8.23% 34.91% 63.71% 245.51% 2025-03-12
TRYATM 0.007 0.000 -0.65% 6.26% 28.28% 52.84% 202.37% 2025-03-12
TTDATM 0.038 0.000 -0.88% 5.99% 29.11% 57.61% 243.68% 2025-03-12
TWDATM 0.008 0.000 -0.70% 6.18% 29.69% 57.60% 228.31% 2025-03-12
TZSATM 0.000 0.000 -1.26% 4.62% 26.42% 45.47% 233.22% 2025-03-12
UAHATM 0.006 0.000 -0.50% 7.03% 31.39% 60.68% 217.47% 2025-03-12
UGXATM 0.000 0.000 -0.51% 6.93% 30.48% 58.51% 266.02% 2025-03-12
UNIATM 1.57 0.08 -4.78% -6.77% -20.97% -26.52% 48.84% 2025-03-11
URYATM 0.006 0.000 -0.86% 7.25% 33.10% 63.09% 216.41% 2025-03-12
USCATM 0.25 0.02 -8.82% 7.46% 19.70% 57.03% 248.93% 2025-03-11
USDATM 0.26 0.00 -0.51% 6.77% 30.12% 58.37% 245.66% 2025-03-12
USTATM 0.25 0.02 -8.83% 7.50% 19.67% 57.29% 248.71% 2025-03-11
UZSATM 0.000 0.000 -0.54% 6.35% 30.66% 58.00% 234.93% 2025-03-12
VESATM 0.004 0.000 0.19% 5.65% 22.49% 26.44% 92.21% 2025-03-12
VNDATM 0.000 0.000 -1.21% 6.39% 29.72% 57.45% 232.38% 2025-03-12
XAFATM 0.000 0.000 -0.64% 10.84% 36.68% 68.59% 244.97% 2025-03-12
XLMATM 0.065 0.002 -3.08% -5.44% -3.30% 21.76% 471.43% 2025-03-11
XMRATM 53.56 2.53 -4.51% 3.32% 13.15% 71.56% 405.90% 2025-03-11
XOFATM 0.000 0.000 -1.00% 10.41% 36.19% 65.03% 242.81% 2025-03-12
XPFATM 0.002 0.000 -0.88% 9.30% 36.36% 66.42% 244.20% 2025-03-12
XRPATM 0.556 0.007 -1.22% -1.52% 8.41% 65.39% 954.37% 2025-03-11
YERATM 0.001 0.000 0.48% 8.03% 32.37% 61.94% 254.73% 2025-03-12
ZARATM 0.014 0.000 -1.79% 6.96% 30.87% 62.07% 250.16% 2025-03-12
ZMWATM 0.009 0.000 -0.50% 7.05% 28.34% 55.13% 196.21% 2025-03-12

Exchange Rates