Keresztek Ár Nap % Heti Havi YoY Dátum
ADAATM 0.0571 0.0004 -0.66% 1.72% 2.70% 62.00% 2024-04-24
AEDATM 0.0310 0.0003 -0.98% -6.70% 31.76% 23.78% 2024-04-24
AFNATM 0.0016 0.0000 2.34% -5.78% 31.18% 49.28% 2024-04-23
ALGATM 0.0271 0.0051 22.95% 27.30% 22.24% 59.36% 2024-04-24
ALLATM 0.0012 0.0000 2.43% -2.91% 43.05% 36.50% 2024-04-24
AMDATM 0.0003 0.0000 -0.61% -5.32% 40.77% 22.69% 2024-04-24
AOAATM 0.0001 0.0000 2.36% -3.59% 41.53% -23.31% 2024-04-24
ARSATM 0.0001 0.0000 2.50% -3.87% 40.47% -67.66% 2024-04-24
AUDATM 0.0765 0.0020 2.68% -2.11% 42.36% 24.39% 2024-04-24
AVXATM 4.4246 0.0279 0.63% 3.94% -7.79% 183.90% 2024-04-24
AZNATM 0.0665 0.0010 -1.53% -7.22% 37.19% 22.75% 2024-04-24
BCHATM 57.4259 0.6868 -1.18% -3.67% 37.89% 424.48% 2024-04-24
BDTATM 0.0011 0.0000 2.42% -3.43% 42.96% 23.95% 2024-04-24
BGNATM 0.0644 0.0016 2.57% -2.59% 41.49% 24.20% 2024-04-24
BHDATM 0.3126 0.0080 2.61% -3.36% 36.53% 28.27% 2024-04-24
BIFATM 0.0000 0.0000 2.41% -3.30% 42.27% -7.65% 2024-04-24
BIHATM 0.0619 0.0009 -1.49% -6.47% 36.12% 19.30% 2024-04-24
BNBATM 68.8335 0.6946 -1.00% 4.96% 40.40% 126.09% 2024-04-24
BNDATM 0.0865 0.0022 2.57% -5.37% 41.66% 27.98% 2024-04-24
BOBATM 0.0170 0.0004 2.42% -5.11% 42.03% 29.21% 2024-04-24
BRLATM 0.0229 0.0005 2.26% -0.75% 38.51% 25.40% 2024-04-24
BSDATM 0.1177 0.0028 2.42% -5.50% 43.28% 30.16% 2024-04-24
BTCATM 7513.4701 113.1562 -1.48% -3.46% 31.70% 195.75% 2024-04-24
BTNATM 0.0014 0.0000 2.42% -6.26% 39.92% 22.85% 2024-04-23
BWPATM 0.0085 0.0002 2.77% -5.68% 40.96% 23.99% 2024-04-24
BYRATM 0.0360 0.0008 2.42% -5.52% 42.99% 0.15% 2024-04-24
CADATM 0.0860 0.0019 2.27% -4.73% 42.09% 29.46% 2024-04-24
CDFATM 0.0000 0.0000 2.38% -6.44% 39.73% -2.80% 2024-04-23
CHFATM 0.1288 0.0028 2.25% -5.63% 40.90% 26.92% 2024-04-24
CLPATM 0.0001 0.0000 3.19% -0.11% 47.41% 9.80% 2024-04-24
CNYATM 0.0162 0.0004 2.42% -5.55% 42.98% 24.28% 2024-04-24
COPATM 0.0000 0.0000 1.71% -3.72% 41.73% 45.29% 2024-04-24
CRCATM 0.0002 0.0000 2.51% -5.56% 42.72% 37.48% 2024-04-24
CUCATM 0.0048 0.0001 2.38% -6.39% 39.73% 25.03% 2024-04-23
CVEATM 0.0011 0.0000 2.57% -5.00% 40.82% 26.31% 2024-04-24
CZKATM 0.0050 0.0001 2.51% -4.83% 41.69% 18.23% 2024-04-24
DAIATM 0.1130 0.0018 -1.59% -7.27% 30.95% 23.05% 2024-04-24
DJFATM 0.0007 0.0000 2.68% -5.26% 43.27% 30.11% 2024-04-24
DKKATM 0.0169 0.0004 2.57% -4.89% 41.52% 26.87% 2024-04-24
DOPATM 0.0020 0.0000 2.52% -5.00% 43.83% 20.40% 2024-04-24
DOTATM 0.8386 0.0062 0.74% 2.32% 3.76% 54.91% 2024-04-24
DZDATM 0.0009 0.0000 2.31% -5.07% 42.98% 30.74% 2024-04-24
EGPATM 0.0024 0.0000 -1.31% -7.86% 35.89% -19.57% 2024-04-24
ERNATM 0.0075 0.0001 -1.61% -7.29% 37.49% 23.02% 2024-04-24
ETBATM 0.0021 0.0000 2.10% -5.86% 41.97% 23.34% 2024-04-24
ETHATM 370.4688 0.6776 0.18% -2.80% 24.63% 116.97% 2024-04-24
EURATM 0.1260 0.0031 2.55% -4.94% 41.53% 26.97% 2024-04-24
FJDATM 0.0514 0.0013 2.65% -5.99% 42.67% 27.12% 2024-04-24
GBPATM 0.1467 0.0037 2.61% -5.17% 41.33% 30.73% 2024-04-24
GELATM 0.0438 0.0010 2.41% -6.27% 42.67% 20.10% 2024-04-24
GHSATM 0.0087 0.0002 2.45% -5.68% 37.32% 10.77% 2024-04-24
GMDATM 0.0017 0.0000 2.58% -3.34% 36.37% 13.30% 2024-04-24
GNFATM 0.0000 0.0000 2.59% -5.51% 41.75% 28.79% 2024-04-24
GTQATM 0.0152 0.0004 2.48% -5.22% 43.56% 30.49% 2024-04-24
GYDATM 0.0005 0.0000 -1.27% -6.98% 37.29% 24.44% 2024-04-24
HKDATM 0.0150 0.0004 2.64% -5.20% 43.19% 30.54% 2024-04-24
HNLATM 0.0048 0.0001 2.42% -5.15% 42.99% 29.33% 2024-04-24
HTGATM 0.0009 0.0000 2.39% -5.49% 43.41% 50.26% 2024-04-24
HUFATM 0.0003 0.0000 2.35% -5.14% 42.65% 21.75% 2024-04-24
IDRATM 0.0000 0.0000 2.25% -4.89% 39.67% 19.21% 2024-04-24
ILSATM 0.0312 0.0006 2.09% -4.63% 38.52% 25.61% 2024-04-24
INRATM 0.0014 0.0000 2.54% -4.89% 43.49% 28.09% 2024-04-24
IQDATM 0.0001 0.0000 2.48% -5.45% 43.25% 30.13% 2024-04-24
IRRATM 0.0000 0.0000 2.63% -3.33% 36.33% 28.09% 2024-04-24
ISKATM 0.0008 0.0000 2.69% -4.80% 40.41% 26.33% 2024-04-24
JMDATM 0.0008 0.0000 2.34% -5.64% 40.22% 26.22% 2024-04-24
JODATM 0.1624 0.0004 0.23% -7.41% 39.91% 27.24% 2024-04-24
JPYATM 0.0008 0.0000 2.29% -5.72% 39.84% 12.18% 2024-04-24
KESATM 0.0009 0.0000 0.45% -8.55% 37.23% 28.55% 2024-04-24
KGSATM 0.0013 0.0000 2.60% -3.05% 44.43% 26.36% 2024-04-24
KHRATM 0.0000 0.0000 2.53% -5.81% 42.37% 31.16% 2024-04-24
KMFATM 0.0003 0.0000 2.96% -2.68% 41.38% 24.40% 2024-04-24
KPWATM 0.0009 0.0000 2.38% -6.39% 39.73% 25.03% 2024-04-23
KRWATM 0.0001 0.0000 2.14% -5.07% 39.32% 26.75% 2024-04-24
KWDATM 0.3825 0.0097 2.62% -5.16% 43.17% 29.42% 2024-04-24
KYDATM 0.1383 0.0032 2.38% -6.96% 39.73% 24.28% 2024-04-23
KZTATM 0.0003 0.0000 2.18% -4.56% 44.74% 32.60% 2024-04-24
LAKATM 0.0000 0.0000 2.51% -5.66% 40.28% 5.05% 2024-04-24
LBPATM 0.0000 0.0000 2.54% -5.55% 43.12% -78.21% 2024-04-24
LKRATM 0.0004 0.0000 3.12% -4.30% 45.40% 40.33% 2024-04-24
LNKATM 1.7361 0.0101 -0.58% 5.17% 8.52% 167.35% 2024-04-24
LRDATM 0.0006 0.0000 2.38% -5.95% 40.02% 4.56% 2024-04-23
LSLATM 0.0061 0.0001 2.44% -4.04% 40.92% 21.11% 2024-04-24
LTCATM 10.0280 0.2401 2.45% 2.70% 29.63% 23.88% 2024-04-24
LUNATM 0.0000 0.0000 -6.78% 5.40% -12.43% 39.57% 2024-04-24
LYDATM 0.0242 0.0006 2.71% -5.25% 42.08% 27.08% 2024-04-24
MADATM 0.0116 0.0003 2.52% -5.17% 42.65% 30.09% 2024-04-24
MDLATM 0.0066 0.0002 2.63% -5.09% 41.89% 31.25% 2024-04-24
MGAATM 0.0000 0.0000 3.07% -5.87% 42.28% 30.09% 2024-04-24
MKDATM 0.0020 0.0001 2.57% -4.85% 41.15% 26.57% 2024-04-24
MMKATM 0.0001 0.0000 2.46% -5.47% 42.90% 29.81% 2024-04-24
MNTATM 0.0000 0.0000 2.36% -6.36% 38.44% 27.92% 2024-04-23
MOPATM 0.0146 0.0004 2.50% -5.31% 43.12% 30.48% 2024-04-24
MROATM 0.0030 0.0001 2.99% -5.12% 43.77% 12.33% 2024-04-24
MTCATM 0.0840 0.0004 0.53% -2.42% -3.77% -7.60% 2024-04-24
MURATM 0.0025 0.0001 2.84% -4.94% 42.65% 25.52% 2024-04-24
MVRATM 0.0076 0.0002 2.67% -3.33% 43.08% 28.03% 2024-04-24
MWKATM 0.0001 0.0000 2.09% -5.81% 41.45% -23.91% 2024-04-24
MXNATM 0.0069 0.0001 2.02% -5.69% 40.11% 37.94% 2024-04-24
MYRATM 0.0247 0.0006 2.63% -4.90% 41.70% 21.09% 2024-04-24
MZNATM 0.0019 0.0000 2.71% -4.58% 42.82% 29.70% 2024-04-24
NADATM 0.0061 0.0001 2.44% -4.14% 40.97% 21.14% 2024-04-24
NGNATM 0.0001 0.0000 1.00% -13.76% 65.53% -52.23% 2024-04-24
NIOATM 0.0032 0.0001 2.53% -5.24% 42.91% 28.19% 2024-04-24
NOKATM 0.0107 0.0002 1.95% -4.94% 39.78% 26.59% 2024-04-24
NPRATM 0.0009 0.0000 2.52% -5.07% 43.53% 28.01% 2024-04-24
NZDATM 0.0699 0.0018 2.57% -4.86% 41.75% 25.93% 2024-04-24
OMRATM 0.3061 0.0078 2.61% -5.18% 43.36% 30.26% 2024-04-24
PABATM 0.1178 0.0028 2.46% -5.28% 43.34% 30.21% 2024-04-24
PENATM 0.0318 0.0007 2.39% -3.73% 42.95% 31.56% 2024-04-24
PGKATM 0.0310 0.0008 2.49% -5.55% 41.99% 20.35% 2024-04-24
PHPATM 0.0020 0.0000 1.92% -6.03% 39.49% 25.05% 2024-04-24
PKRATM 0.0004 0.0000 2.56% -5.49% 43.03% 32.35% 2024-04-24
PLNATM 0.0291 0.0006 1.99% -4.83% 40.67% 34.61% 2024-04-24
PYGATM 0.0000 0.0000 2.34% -5.82% 41.68% 26.49% 2024-04-24
QARATM 0.0324 0.0009 2.75% -5.06% 43.54% 30.21% 2024-04-24
RONATM 0.0253 0.0006 2.57% -4.95% 41.30% 25.84% 2024-04-24
RSDATM 0.0011 0.0000 2.55% -4.98% 41.41% 26.97% 2024-04-24
RUBATM 0.0013 0.0000 3.58% -3.11% 44.37% 13.93% 2024-04-24
RWFATM 0.0001 0.0000 2.07% -5.89% 41.35% 10.89% 2024-04-24
SARATM 0.0314 0.0008 2.60% -5.18% 43.35% 30.23% 2024-04-24
SCRATM 0.0087 0.0002 2.20% -5.76% 43.14% 25.67% 2024-04-24
SDGATM 0.0002 0.0000 4.84% -3.12% 46.48% 25.60% 2024-04-24
SEKATM 0.0108 0.0002 1.98% -4.57% 39.43% 23.43% 2024-04-24
SGDATM 0.0866 0.0022 2.58% -5.24% 41.73% 28.07% 2024-04-24
SLLATM 0.0000 0.0000 1.53% -4.18% 42.30% 23.10% 2024-04-24
SOLATM 17.6148 0.1988 -1.12% 5.63% 10.90% 795.13% 2024-04-24
SOSATM 0.0002 0.0000 1.97% -5.77% 42.49% 28.75% 2024-04-24
SRDATM 0.0034 0.0001 2.03% -3.04% 45.13% 37.10% 2024-04-24
SSPATM 0.0001 0.0000 2.41% -6.39% 31.32% -33.87% 2024-04-23
STDATM 0.0051 0.0001 1.35% -6.35% 39.39% 25.04% 2024-04-24
SVCATM 0.0135 0.0003 2.46% -5.47% 43.33% 30.20% 2024-04-24
SYPATM 0.0000 0.0000 2.38% -6.39% 30.85% -76.00% 2024-04-23
SZLATM 0.0061 0.0002 2.68% -6.28% 40.83% 24.35% 2024-04-24
THBATM 0.0032 0.0001 2.18% -5.93% 40.54% 20.85% 2024-04-24
TJSATM 0.0108 0.0003 2.41% -5.37% 43.40% 29.19% 2024-04-24
TMTATM 0.0336 0.0008 2.31% -3.47% 35.76% 27.55% 2024-04-24
TNDATM 0.0374 0.0011 2.89% -2.81% 42.16% 23.34% 2024-04-24
TRYATM 0.0036 0.0001 2.62% -5.37% 41.44% -22.29% 2024-04-24
TTDATM 0.0174 0.0004 2.48% -5.40% 43.14% 29.65% 2024-04-24
TWDATM 0.0036 0.0001 2.21% -6.03% 39.75% 22.51% 2024-04-24
TZSATM 0.0000 0.0000 2.80% -3.33% 41.15% 16.19% 2024-04-24
UAHATM 0.0030 0.0001 2.59% -5.45% 42.37% 21.62% 2024-04-24
UGXATM 0.0000 0.0000 2.55% -5.22% 46.12% 27.73% 2024-04-24
UNIATM 0.9169 0.0016 0.18% 4.25% -11.44% 86.37% 2024-04-24
URYATM 0.0031 0.0001 2.88% -3.96% 41.55% 31.47% 2024-04-24
USCATM 0.1178 0.0030 2.60% -3.34% 36.53% 28.30% 2024-04-24
USDATM 0.1176 0.0028 2.44% -5.33% 43.15% 30.03% 2024-04-24
USTATM 0.1175 0.0027 2.35% -3.60% 36.20% 27.98% 2024-04-24
UZSATM 0.0000 0.0000 2.49% -5.41% 42.04% 16.78% 2024-04-24
VESATM 0.0032 0.0001 2.50% -5.43% 42.86% -11.87% 2024-04-24
VNDATM 0.0000 0.0000 2.71% -5.23% 39.55% 20.27% 2024-04-24
XAFATM 0.0002 0.0000 2.65% -5.15% 41.17% 26.67% 2024-04-24
XLMATM 0.0136 0.0001 0.59% 1.21% 16.63% 57.92% 2024-04-24
XMRATM 14.1682 0.2384 1.71% -4.98% 21.67% -2.28% 2024-04-24
XOFATM 0.0002 0.0000 2.72% -5.08% 40.65% 25.43% 2024-04-24
XPFATM 0.0011 0.0000 2.99% -5.61% 40.43% 25.97% 2024-04-24
XRPATM 0.0623 0.0004 -0.63% 2.62% 14.37% 46.70% 2024-04-24
YERATM 0.0005 0.0000 3.21% -4.63% 43.99% 30.80% 2024-04-24
ZARATM 0.0062 0.0002 2.60% -5.70% 41.65% 24.90% 2024-04-24
ZMWATM 0.0045 0.0001 2.13% -7.95% 47.32% -11.68% 2024-04-24

Exchange Rates