Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ZMWADA 0.049 0.000 0.42% 30.75% 9.66% 14.62% -11.04% 2025-03-12
ZMWAED 0.13 0.00 -0.14% 0.13% -1.31% -2.06% -13.94% 2025-03-11
ZMWAFN 2.54 0.04 1.53% -0.56% -2.57% 0.95% -11.94% 2025-03-11
ZMWALG 0.18 0.00 -0.15% 22.70% 54.90% 71.94% 41.36% 2025-03-12
ZMWALL 3.19 0.01 -0.28% -2.96% -5.50% -5.76% -17.03% 2025-03-11
ZMWAMD 13.84 0.02 -0.13% 1.05% -1.28% -2.03% -14.90% 2025-03-11
ZMWAOA 32.22 0.05 -0.14% 1.12% -0.32% -2.21% -5.53% 2025-03-11
ZMWARS 37.27 0.04 -0.11% 0.29% -0.36% 1.24% 8.12% 2025-03-11
ZMWATM 0.009 0.000 -0.57% 6.98% 28.26% 55.03% 196.01% 2025-03-12
ZMWAUD 0.055 0.000 -0.06% -0.22% -1.73% -3.80% -10.19% 2025-03-12
ZMWAVX 0.002 0.000 -3.74% 10.48% 43.95% 91.74% 161.34% 2025-03-12
ZMWAZN 0.059 0.000 -0.14% 0.42% -1.01% -1.76% -13.70% 2025-03-11
ZMWBCH 0.000 0.000 -3.34% -8.62% -3.68% 21.00% 5.55% 2025-03-12
ZMWBDT 4.25 0.01 0.26% 0.53% -0.91% 0.00% -4.54% 2025-03-11
ZMWBGN 0.063 0.001 -1.00% -3.91% -6.37% -7.15% -13.89% 2025-03-11
ZMWBHD 0.013 0.000 -0.15% 0.11% -1.31% -2.10% -13.68% 2025-03-11
ZMWBIF 103.62 1.16 1.13% 1.43% 0.09% -1.88% -10.37% 2025-03-11
ZMWBNB 0.000 0.000 -0.69% 5.31% 23.37% 22.75% -16.99% 2025-03-12
ZMWBND 0.047 0.000 -0.30% -1.02% -2.92% -4.51% -13.92% 2025-03-11
ZMWBOB 0.24 0.00 0.58% 0.84% -0.45% -2.41% -13.21% 2025-03-11
ZMWBRL 0.20 0.00 -0.95% -3.06% -0.55% -8.00% 0.42% 2025-03-11
ZMWBSD 0.035 0.000 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
ZMWBTN 3.06 0.01 0.32% -0.16% -1.67% 0.01% -10.92% 2025-03-10
ZMWBWP 0.48 0.00 0.26% -1.39% -2.39% -4.32% -13.49% 2025-03-11
ZMWBYR 0.11 0.00 0.05% 0.50% -1.12% -1.86% -13.79% 2025-03-11
ZMWCAD 0.050 0.000 -0.25% 0.30% -0.73% -1.90% -8.52% 2025-03-12
ZMWCDF 100.33 0.09 -0.09% -0.04% -1.32% -1.63% -11.92% 2025-03-10
ZMWCHF 0.031 0.000 0.06% -0.45% -4.66% -4.66% -13.69% 2025-03-12
ZMWCLP 32.68 0.33 -1.01% -1.58% -4.09% -7.96% -16.80% 2025-03-11
ZMWCNY 0.25 0.00 0.31% 0.20% -2.22% -3.24% -13.57% 2025-03-12
ZMWCOP 144.28 2.21 -1.51% 0.10% -1.70% -8.28% -9.32% 2025-03-11
ZMWCRC 17.58 0.07 0.43% 0.42% -1.40% -2.85% -14.89% 2025-03-11
ZMWCUC 0.84 0.00 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
ZMWCVE 3.55 0.03 -0.87% -4.16% -6.38% -6.90% -13.54% 2025-03-11
ZMWCZK 0.80 0.01 -1.06% -3.92% -6.70% -7.79% -14.90% 2025-03-11
ZMWDAI 0.035 0.000 0.10% 0.37% -1.27% -1.93% -14.24% 2025-03-12
ZMWDJF 6.22 0.00 -0.07% 0.19% -1.24% -1.98% -13.90% 2025-03-11
ZMWDKK 0.24 0.00 -0.90% -3.83% -6.34% -7.05% -13.86% 2025-03-11
ZMWDOP 2.19 0.00 0.16% 0.96% -0.01% 0.75% -8.65% 2025-03-11
ZMWDOT 0.009 0.000 2.81% 10.31% 31.08% 64.79% 134.17% 2025-03-12
ZMWDZD 4.66 0.00 -0.02% -0.79% -2.49% -3.61% -14.54% 2025-03-11
ZMWEGP 1.77 0.00 -0.04% 0.12% -0.91% -2.41% -11.15% 2025-03-11
ZMWERN 0.52 0.00 -0.14% 0.12% -1.30% -2.05% -13.96% 2025-03-11
ZMWETB 4.57 0.08 1.80% 3.13% 2.31% 0.21% 98.74% 2025-03-11
ZMWEUR 0.032 0.000 0.24% -2.20% -6.00% -6.86% -14.07% 2025-03-12
ZMWFJD 0.080 0.001 1.24% 1.76% -0.42% -3.48% -12.27% 2025-03-11
ZMWGBP 0.027 0.000 -0.01% -0.96% -5.24% -5.33% -15.38% 2025-03-12
ZMWGEL 0.097 0.000 0.00% 0.74% -0.95% -3.30% -9.08% 2025-03-11
ZMWGHS 0.54 0.00 -0.18% 0.08% -1.16% 3.27% 4.18% 2025-03-11
ZMWGMD 2.54 0.00 -0.07% 0.78% -0.72% -1.40% -7.97% 2025-03-11
ZMWGNF 302.41 0.91 0.30% 0.51% -0.81% -1.55% -12.53% 2025-03-11
ZMWGTQ 0.27 0.00 -0.03% 0.17% -1.32% -2.00% -14.94% 2025-03-11
ZMWGYD 7.33 0.00 -0.04% 0.17% -1.12% -1.82% -13.42% 2025-03-10
ZMWHKD 0.27 0.00 0.10% 0.34% -1.54% -1.92% -14.82% 2025-03-12
ZMWHNL 0.89 0.00 -0.05% 0.26% -0.98% -1.05% -10.72% 2025-03-11
ZMWHTG 4.59 0.01 0.27% 0.61% -0.67% -1.34% -14.33% 2025-03-11
ZMWHUF 12.84 0.10 -0.80% -3.52% -6.80% -9.44% -12.45% 2025-03-11
ZMWIDR 573.40 0.96 -0.17% -0.29% -1.03% -1.29% -9.49% 2025-03-11
ZMWILS 0.13 0.00 0.11% 1.40% 0.33% -1.63% -13.18% 2025-03-11
ZMWINR 3.05 0.01 -0.33% -0.09% -0.89% -0.23% -9.34% 2025-03-11
ZMWIQD 45.82 0.03 -0.07% 0.19% -1.24% -1.98% -13.90% 2025-03-11
ZMWIRR 1471.1 1.3 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
ZMWISK 4.71 0.04 -0.74% -3.14% -6.12% -5.15% -14.94% 2025-03-11
ZMWJMD 5.50 0.02 0.40% 0.85% -0.97% -0.50% -12.20% 2025-03-11
ZMWJOD 0.025 0.000 -0.14% 0.08% -1.29% -2.03% -13.77% 2025-03-11
ZMWJPY 5.19 0.02 0.38% -0.70% -5.25% -7.66% -13.93% 2025-03-12
ZMWKES 4.54 0.02 0.55% 0.74% -0.43% -1.33% -19.48% 2025-03-11
ZMWKGS 3.06 0.00 -0.14% 0.12% -1.31% -1.54% -15.86% 2025-03-11
ZMWKHR 140.19 0.15 0.11% 0.35% -1.08% -2.27% -14.49% 2025-03-11
ZMWKMF 15.80 0.12 -0.77% -3.46% -6.36% -6.63% -13.73% 2025-03-11
ZMWKPW 4.55 0.00 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
ZMWKRW 50.79 0.35 -0.68% -0.35% -1.36% -3.78% -4.68% 2025-03-11
ZMWKWD 0.011 0.000 -0.19% -0.02% -1.53% -2.11% -13.62% 2025-03-11
ZMWKYD 0.029 0.000 -0.09% -0.04% -1.49% -1.91% -14.95% 2025-03-10
ZMWKZT 17.07 0.12 -0.68% -2.42% -4.82% -8.89% -6.62% 2025-03-11
ZMWLAK 757.59 2.92 0.39% 0.48% -1.16% -2.24% -10.44% 2025-03-11
ZMWLBP 3133.7 1.2 -0.04% 0.23% -1.20% -1.95% -13.87% 2025-03-11
ZMWLKR 10.33 0.02 -0.19% 0.31% -1.85% -1.30% -17.18% 2025-03-11
ZMWLNK 0.003 0.000 0.60% 14.56% 45.47% 49.86% 35.87% 2025-03-12
ZMWLRD 7.01 0.01 -0.09% 0.05% -0.99% 6.33% -12.53% 2025-03-10
ZMWLSL 0.64 0.00 -0.61% -1.62% -2.43% -5.00% -15.79% 2025-03-11
ZMWLTC 0.000 0.000 0.14% 15.23% 33.51% 11.56% -7.91% 2025-03-12
ZMWLUN 583.77 82.96 16.56% 16.97% 15.31% 79.83% 158.49% 2025-03-10
ZMWLYD 0.17 0.00 0.04% -1.20% -3.25% -3.74% -13.48% 2025-03-11
ZMWMAD 0.34 0.00 -0.99% -3.01% -4.80% -6.51% -17.18% 2025-03-11
ZMWMDL 0.62 0.00 -0.37% -3.57% -5.70% -4.37% -12.64% 2025-03-11
ZMWMGA 163.38 0.44 0.27% -0.71% -1.95% -2.49% -10.63% 2025-03-11
ZMWMKD 1.97 0.01 -0.47% -3.35% -6.11% -6.31% -13.74% 2025-03-11
ZMWMMK 73.23 0.10 -0.14% 0.12% -1.30% -2.05% -13.96% 2025-03-11
ZMWMNT 121.44 0.14 -0.11% 0.27% -0.88% -0.56% -11.09% 2025-03-11
ZMWMOP 0.28 0.00 -0.20% -0.02% -1.64% -2.06% -14.53% 2025-03-11
ZMWMRO 1.39 0.00 -0.25% 0.06% -1.66% -2.18% -14.03% 2025-03-11
ZMWMTC 0.162 0.001 0.55% 16.00% 49.70% 103.75% 367.35% 2025-03-12
ZMWMUR 1.58 0.00 0.04% -3.04% -5.03% -5.65% -14.99% 2025-03-11
ZMWMVR 0.54 0.00 -0.14% 0.38% -1.05% -1.79% -13.73% 2025-03-11
ZMWMWK 60.65 0.51 0.84% 1.11% -0.33% -2.03% -10.45% 2025-03-11
ZMWMXN 0.71 0.00 -0.24% -1.60% -2.88% -5.02% 3.16% 2025-03-12
ZMWMYR 0.15 0.00 -0.38% -0.99% -2.56% -3.33% -18.88% 2025-03-11
ZMWMZN 2.23 0.00 -0.17% 1.10% -0.34% -2.07% -13.06% 2025-03-11
ZMWNAD 0.64 0.00 -0.61% -1.57% -2.51% -5.00% -15.86% 2025-03-11
ZMWNGN 53.48 0.05 0.09% 1.94% 0.41% -3.00% -19.00% 2025-03-11
ZMWNIO 1.29 0.01 0.40% 0.66% -0.77% -1.52% -13.52% 2025-03-11
ZMWNOK 0.37 0.00 -0.13% -3.84% -6.88% -8.47% -13.34% 2025-03-12
ZMWNPR 4.88 0.01 -0.29% -0.07% -0.88% -0.23% -9.34% 2025-03-11
ZMWNZD 0.061 0.000 -0.13% -1.43% -2.37% -4.18% -7.84% 2025-03-12
ZMWOMR 0.013 0.000 -0.13% 0.13% -1.31% -2.04% -13.95% 2025-03-11
ZMWPAB 0.035 0.000 -0.08% 0.18% -1.25% -1.99% -13.90% 2025-03-11
ZMWPEN 0.13 0.00 -0.11% -0.28% -2.30% -4.23% -14.03% 2025-03-11
ZMWPGK 0.14 0.01 4.67% 4.94% 3.57% -1.54% -6.75% 2025-03-11
ZMWPHP 2.00 0.01 -0.64% -0.80% -2.99% -3.62% -11.09% 2025-03-11
ZMWPKR 9.79 0.02 -0.20% 0.17% -0.99% -1.52% -13.63% 2025-03-11
ZMWPLN 0.13 0.00 -0.92% -2.86% -5.74% -8.78% -15.50% 2025-03-11
ZMWPYG 277.36 0.35 -0.13% 0.36% -0.40% -0.57% -6.34% 2025-03-11
ZMWQAR 0.13 0.00 -0.13% 0.13% -1.33% -2.05% -13.98% 2025-03-11
ZMWRON 0.16 0.00 -0.89% -3.81% -6.32% -7.05% -13.67% 2025-03-11
ZMWRSD 3.75 0.03 -0.91% -3.85% -6.33% -7.03% -13.89% 2025-03-11
ZMWRUB 2.99 0.07 -2.41% -4.42% -12.42% -26.10% -19.03% 2025-03-11
ZMWRWF 49.66 0.80 1.63% 2.28% 1.26% 1.57% -3.99% 2025-03-11
ZMWSAR 0.13 0.00 -0.17% 0.12% -1.30% -2.20% -13.96% 2025-03-11
ZMWSCR 0.50 0.00 0.30% 0.02% -3.30% -1.19% -8.57% 2025-03-11
ZMWSDG 21.00 0.03 -0.15% 0.40% -1.03% -1.77% -13.71% 2025-03-11
ZMWSEK 0.35 0.00 -1.26% -4.62% -9.00% -11.36% -15.82% 2025-03-11
ZMWSGD 0.047 0.000 0.28% -0.08% -2.84% -4.34% -14.20% 2025-03-12
ZMWSLL 798.46 1.12 -0.14% 0.39% -1.38% -2.25% -13.41% 2025-03-11
ZMWSOL 0.000 0.000 1.12% 17.13% 56.55% 49.42% 4.40% 2025-03-12
ZMWSOS 19.99 0.09 0.47% 0.73% -0.71% -1.45% -13.43% 2025-03-11
ZMWSRD 1.25 0.00 -0.23% 0.39% 0.04% -1.19% -12.97% 2025-03-11
ZMWSSP 155.81 0.01 0.00% 0.23% 0.98% 12.37% 137.21% 2025-03-10
ZMWSTD 0.79 0.01 -0.78% -3.70% -6.22% -7.94% -13.79% 2025-03-11
ZMWSVC 0.31 0.00 -0.14% 0.12% -1.31% -2.05% -13.95% 2025-03-11
ZMWSYP 455.52 0.40 -0.09% -0.04% -1.49% -1.91% -15.56% 2025-03-10
ZMWSZL 0.64 0.00 -0.38% -1.66% -2.34% -4.96% -15.88% 2025-03-11
ZMWTHB 1.18 0.01 -0.63% -0.66% -2.28% -3.77% -18.03% 2025-03-11
ZMWTJS 0.38 0.00 0.22% 0.76% -1.31% -1.60% -13.81% 2025-03-11
ZMWTMT 0.12 0.00 -0.14% 0.27% -1.16% -1.91% -13.72% 2025-03-11
ZMWTND 0.11 0.00 -0.28% -2.02% -4.35% -5.24% -14.17% 2025-03-11
ZMWTRY 1.28 0.00 0.04% 0.57% 0.29% 1.47% -1.41% 2025-03-11
ZMWTTD 0.24 0.00 0.46% 0.86% -0.48% -1.57% -13.50% 2025-03-11
ZMWTWD 1.15 0.00 -0.25% 0.03% -1.14% -1.81% -9.94% 2025-03-11
ZMWTZS 92.34 1.20 1.32% 3.25% 1.38% 6.64% -10.74% 2025-03-11
ZMWUAH 1.45 0.00 0.10% -0.36% -2.02% -3.45% -7.03% 2025-03-11
ZMWUGX 128.35 0.24 -0.19% 0.07% -1.42% -2.13% -19.04% 2025-03-11
ZMWUNI 0.006 0.000 5.40% 22.81% 69.82% 124.02% 108.35% 2025-03-12
ZMWURY 1.48 0.00 -0.12% -0.32% -3.38% -4.87% -5.88% 2025-03-11
ZMWUSC 0.035 0.000 0.12% 0.38% -1.25% -1.93% -14.20% 2025-03-12
ZMWUSD 0.035 0.000 0.12% 0.37% -1.26% -1.94% -14.22% 2025-03-12
ZMWUST 0.035 0.000 0.13% 0.38% -1.23% -2.11% -14.18% 2025-03-12
ZMWUZS 452.28 0.78 -0.17% 0.42% -1.64% -1.81% -11.05% 2025-03-11
ZMWVES 2.27 0.02 -0.77% 0.93% 5.13% 22.39% 54.51% 2025-03-11
ZMWVND 890.87 3.17 -0.36% -0.29% -1.54% -2.08% -11.04% 2025-03-11
ZMWXAF 21.04 0.16 -0.78% -4.16% -6.22% -7.98% -13.79% 2025-03-11
ZMWXLM 0.14 0.00 0.33% 16.35% 29.38% 27.78% -49.69% 2025-03-12
ZMWXMR 0.000 0.000 2.12% 8.25% 7.92% -9.12% -39.85% 2025-03-12
ZMWXOF 21.04 0.04 -0.18% -3.91% -6.22% -6.00% -13.16% 2025-03-11
ZMWXPF 3.82 0.02 -0.54% -3.47% -5.99% -6.78% -13.58% 2025-03-11
ZMWYER 8.61 0.01 -0.15% -0.01% -1.92% -3.15% -15.23% 2025-03-11
ZMWZAR 0.64 0.00 0.24% -0.97% -2.96% -5.29% -16.30% 2025-03-12
ZMWZIG 0.93 0.00 -0.13% 0.38% -0.43% 1.19% 257.55% 2025-03-11

Exchange Rates