Keresztek Ár Nap % Heti Havi YTD YoY Dátum
XMRUSD 207.913 6.903 3.43% -7.29% -8.53% 7.88% 42.60% 2025-03-12
XMRBTC 0.003 0.000 -0.48% -0.16% 9.30% 23.13% 26.34% 2025-03-11
XMRETH 0.109 0.001 0.76% 6.24% 26.84% 87.58% 201.44% 2025-03-11
XMREUR 190.26 3.99 -2.05% -9.85% -13.09% 2.26% 42.55% 2025-03-12
XMRGBP 160.13 3.65 -2.23% -8.64% -12.32% 4.02% 40.48% 2025-03-12
XMRAUD 329.97 6.80 -2.02% -7.71% -8.84% 5.98% 49.48% 2025-03-12
XMRNZD 363.57 7.89 -2.12% -8.87% -9.47% 5.51% 53.33% 2025-03-12
XMRJPY 30846.4 498.2 -1.59% -8.16% -12.11% 1.72% 43.26% 2025-03-12
XMRCNY 1502.29 30.48 -1.99% -7.64% -9.59% 6.24% 43.38% 2025-03-12
XMRCHF 183.02 4.20 -2.25% -8.26% -11.87% 4.66% 43.15% 2025-03-12
XMRCAD 298.79 7.39 -2.41% -7.44% -8.11% 7.83% 51.94% 2025-03-12
XMRMXN 4198.6 100.0 -2.33% -9.11% -10.03% 4.49% 71.47% 2025-03-12
XMRINR 18084.4 398.4 -2.16% -7.52% -8.53% 9.65% 49.83% 2025-03-12
XMRBRL 1228.79 51.64 4.39% -6.99% -6.25% 3.10% 69.51% 2025-03-11
XMRRUB 17948.4 211.7 -1.17% -10.82% -15.99% -17.94% 34.27% 2025-03-12
XMRKRW 300975.3 6,938.8 -2.25% -7.68% -8.79% 5.65% 57.38% 2025-03-12
XMRTRY 7590.7 164.1 -2.12% -7.11% -7.47% 11.47% 62.55% 2025-03-12
XMRIDR 3407025.6 81,807.3 -2.34% -7.28% -8.50% 8.68% 49.94% 2025-03-12
XMRSAR 777.57 17.90 -2.25% -7.55% -8.79% 7.41% 42.20% 2025-03-12
XMRSCR 2978.6 70.9 -2.33% -7.47% -8.56% 8.45% 46.66% 2025-03-12
XMRSDG 125240.2 1,765.3 -1.39% -6.74% -7.99% 8.53% 43.48% 2025-03-12
XMRSEK 2094.6 28.8 -1.36% -10.35% -15.34% -1.76% 40.28% 2025-03-12
XMRSGD 276.61 5.52 -1.96% -7.84% -10.12% 5.10% 42.42% 2025-03-12
XMRSLL 4751256.7 90,578.2 -1.87% -7.28% -8.94% 7.77% 43.66% 2025-03-12
XMRSOL 1.67 0.03 -1.75% 8.21% 48.57% 63.96% 71.43% 2025-03-11
XMRSOS 118468.6 2,004.2 -1.66% -6.99% -8.24% 8.23% 43.05% 2025-03-12
XMRSRD 7563.5 370.4 5.15% -3.14% -3.73% 10.73% 47.35% 2025-03-11
XMRSSP 894172.4 69,476.7 -7.21% -7.57% -3.75% 19.49% 283.41% 2025-03-10
XMRSTD 4657.4 100.9 -2.12% -9.91% -13.16% 1.09% 42.47% 2025-03-12
XMRSVC 1813.9 41.9 -2.26% -7.55% -8.79% 7.57% 42.19% 2025-03-12
XMRSYP 2614130.2 205,483.8 -7.29% -7.81% -6.11% 4.30% 36.48% 2025-03-10
XMRSZL 3785.4 73.9 -1.91% -8.68% -10.04% 4.37% 39.08% 2025-03-12
XMRTHB 7021.8 138.7 -1.94% -6.89% -9.19% 6.13% 34.75% 2025-03-12
XMRTJS 2259.5 41.8 -1.82% -7.05% -8.38% 8.06% 42.05% 2025-03-12
XMRTMT 729.93 11.29 -1.52% -4.62% -6.22% 8.38% 44.02% 2025-03-12
XMRTND 639.51 13.76 -2.11% -8.80% -12.02% 4.07% 42.26% 2025-03-12
XMRMYR 919.65 16.35 -1.75% -8.17% -9.52% 6.72% 34.92% 2025-03-12
XMRMZN 13245.9 309.4 -2.28% -6.64% -7.89% 7.55% 43.68% 2025-03-12
XMRNAD 3786.3 75.3 -1.95% -8.58% -10.07% 4.33% 39.19% 2025-03-12
XMRNGN 319081.2 5,843.3 -1.80% -5.09% -6.79% 7.23% 35.78% 2025-03-12
XMRNIO 7628.6 134.2 -1.73% -7.05% -8.30% 8.15% 42.92% 2025-03-12
XMRNOK 2213.8 45.5 -2.02% -11.01% -13.56% 0.90% 44.35% 2025-03-12
XMRNPR 28924.5 671.9 -2.27% -7.62% -8.47% 9.57% 49.80% 2025-03-12
XMROMR 80.36 1.30 -1.60% -4.69% -6.30% 8.31% 43.73% 2025-03-12
XMRPAB 207.45 4.65 -2.19% -7.49% -8.73% 7.64% 42.28% 2025-03-12
XMRPEN 760.86 15.85 -2.04% -7.50% -9.89% 5.17% 41.58% 2025-03-12
XMRPGK 846.50 20.24 2.45% -2.91% -4.10% 8.13% 54.11% 2025-03-12
XMRPHP 11888.3 289.4 -2.38% -8.00% -10.17% 6.20% 47.63% 2025-03-12
XMRPKR 58021.1 1,377.5 -2.32% -7.53% -8.50% 8.15% 42.67% 2025-03-12
XMRPLN 797.63 18.22 -2.23% -9.25% -12.48% 0.20% 39.50% 2025-03-12
XMRPYG 1643948.8 36,754.9 -2.19% -7.21% -8.13% 9.19% 54.39% 2025-03-12
XMRQAR 755.55 15.67 -2.03% -7.54% -8.81% 7.57% 42.22% 2025-03-12
XMRRON 946.97 19.95 -2.06% -9.85% -13.08% 2.26% 42.95% 2025-03-12
XMRRSD 22277.1 465.3 -2.05% -9.92% -13.09% 2.29% 42.58% 2025-03-12
XMRILS 753.95 20.81 -2.69% -7.22% -7.51% 7.55% 41.47% 2025-03-12
XMRRWF 294363.3 1,660.4 -0.56% -5.64% -6.46% 11.55% 58.61% 2025-03-12
XMRKES 26827.6 512.1 -1.87% -7.26% -8.50% 8.04% 32.85% 2025-03-12
XMRKGS 18130.4 417.5 -2.25% -7.54% -8.78% 8.14% 39.05% 2025-03-12
XMRKHR 830916.3 17,059.5 -2.01% -7.37% -8.49% 7.33% 41.24% 2025-03-12
XMRKMF 94227.8 1,382.7 -1.45% -10.06% -12.57% 3.16% 43.43% 2025-03-12
XMRKPW 26131.3 2,054.0 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XMRTTD 1409.57 27.13 -1.89% -6.87% -8.07% 8.10% 43.02% 2025-03-12
XMRTWD 6834.2 144.4 -2.07% -7.04% -8.48% 8.10% 49.71% 2025-03-12
XMRTZS 547333.3 8,368.7 -1.51% -5.65% -6.12% 17.12% 47.50% 2025-03-12
XMRUAH 8592.8 198.7 -2.26% -7.78% -9.66% 6.03% 54.82% 2025-03-12
XMRUGX 760766.4 17,560.0 -2.26% -7.69% -9.04% 7.49% 34.29% 2025-03-12
XMRUNI 34.10 0.14 0.41% 10.98% 43.37% 133.78% 240.36% 2025-03-11
XMRURY 8790.1 171.2 -1.91% -7.97% -10.83% 4.47% 55.34% 2025-03-12
XMRUSC 211.68 10.64 5.29% -3.34% -4.96% 9.84% 45.77% 2025-03-11
XMRUST 211.70 10.58 5.26% -3.40% -4.97% 9.63% 45.82% 2025-03-11
XMRUZS 2680743.3 61,060.8 -2.23% -7.19% -9.16% 7.83% 46.75% 2025-03-12
XMRVES 13476.8 407.9 -2.94% -6.57% -3.10% 34.75% 155.72% 2025-03-12
XMRVND 5284458.0 113,487.0 -2.10% -7.73% -9.00% 7.62% 47.07% 2025-03-12
XMRXAF 124694.8 2,711.6 -2.13% -10.95% -13.16% 1.06% 42.48% 2025-03-12
XMRXLM 817.6 14.0 -1.68% 9.03% 16.77% 40.61% -11.65% 2025-03-11
XMRXOF 124694.8 2,247.1 -1.77% -10.60% -12.85% 3.24% 43.38% 2025-03-12
XMRXPF 22671.0 437.3 -1.89% -9.69% -12.96% 2.37% 42.80% 2025-03-12
XMRXRP 96.36 3.35 -3.36% 4.89% 4.35% 3.71% -52.03% 2025-03-11
XMRYER 51364.5 816.3 -1.56% -7.07% -8.80% 7.01% 40.93% 2025-03-12
XMRZAR 3818.9 37.6 -0.98% -7.72% -9.30% 5.12% 40.37% 2025-03-12
XMRZMW 5927.4 137.2 -2.26% -7.80% -7.52% 9.83% 65.94% 2025-03-12
XMRKWD 63.88 1.45 -2.21% -7.70% -9.04% 7.51% 42.66% 2025-03-12
XMRKYD 167.09 13.13 -7.29% -7.81% -9.40% 4.30% 37.46% 2025-03-10
XMRKZT 101153.8 2,380.7 -2.30% -9.63% -11.81% 0.05% 54.64% 2025-03-12
XMRLAK 4490252.1 77,745.6 -1.70% -7.08% -8.54% 7.36% 47.92% 2025-03-12
XMRLBP 18573385.3 409,564.7 -2.16% -7.46% -8.70% 7.68% 42.33% 2025-03-12
XMRLKR 61243.5 1,413.0 -2.26% -7.50% -9.32% 8.39% 37.09% 2025-03-12
XMRLNK 15.71 0.19 -1.19% 3.54% 31.47% 62.39% 130.86% 2025-03-11
XMRLRD 40201.9 3,160.1 -7.29% -7.73% -8.95% 13.06% 41.37% 2025-03-10
XMRLSL 3786.3 75.3 -1.95% -8.63% -9.88% 4.33% 39.16% 2025-03-12
XMRLTC 2.30 0.00 0.11% 15.26% 23.31% 22.71% 66.92% 2025-03-11
XMRLUN 3350160.5 252,874.8 8.16% 7.09% 5.29% 91.22% 315.26% 2025-03-10
XMRLYD 998.95 20.51 -2.01% -8.53% -10.47% 5.71% 42.92% 2025-03-12
XMRMAD 2007.1 45.4 -2.21% -9.06% -11.65% 2.94% 37.17% 2025-03-12
XMRMDL 3700.2 43.3 -1.16% -10.57% -12.86% 5.03% 45.02% 2025-03-12
XMRMGA 968348.8 10,662.4 -1.09% -7.12% -8.80% 7.08% 47.74% 2025-03-12
XMRMKD 11700.1 196.6 -1.65% -10.38% -12.97% 3.02% 42.74% 2025-03-12
XMRMMK 442922.2 22,068.4 5.24% -3.40% -5.02% 9.77% 45.68% 2025-03-11
XMRMNT 724155.0 11,619.9 -1.58% -6.80% -7.89% 9.87% 47.34% 2025-03-12
XMRMOP 1659.0 39.7 -2.34% -7.62% -9.08% 7.55% 41.21% 2025-03-12
XMRMRO 8233.6 199.5 -2.37% -7.52% -9.28% 7.43% 42.07% 2025-03-12
XMRMTC 922.07 39.61 -4.12% 7.33% 27.22% 115.30% 691.04% 2025-03-11
XMRMUR 9346.1 183.5 -1.93% -10.04% -11.85% 3.62% 40.58% 2025-03-12
XMRMVR 3270.6 163.0 5.24% -3.15% -4.77% 10.06% 46.05% 2025-03-11
XMRMWK 359452.2 4,727.7 -1.30% -6.65% -7.89% 7.59% 48.16% 2025-03-12
XMRIQD 271554.0 6,084.9 -2.19% -7.49% -8.73% 7.64% 42.29% 2025-03-12
XMRIRR 8442404.5 663,615.5 -7.29% -7.81% -6.11% 4.30% 36.43% 2025-03-10
XMRISK 27870.5 667.6 -2.34% -9.72% -13.15% 4.05% 40.81% 2025-03-12
XMRJMD 32578.6 553.6 -1.67% -6.87% -8.70% 9.27% 45.13% 2025-03-12
XMRJOD 150.09 7.48 5.24% -3.44% -5.01% 9.79% 45.99% 2025-03-11
XMRCLP 192806.5 6,088.2 -3.06% -9.26% -11.31% 0.61% 38.38% 2025-03-12
XMRFJD 476.28 3.04 -0.63% -6.51% -8.03% 6.07% 44.97% 2025-03-12
XMRGEL 575.11 14.31 -2.43% -7.08% -9.01% 6.01% 49.98% 2025-03-12
XMRGHS 3213.0 74.4 -2.26% -7.53% -8.50% 13.41% 71.50% 2025-03-12
XMRGMD 15403.8 815.5 5.59% -4.80% -6.13% 10.78% 55.83% 2025-03-11
XMRGNF 1792413.0 33,343.8 -1.83% -7.15% -8.36% 8.12% 44.55% 2025-03-12
XMRGTQ 1598.15 35.02 -2.14% -7.48% -8.80% 7.63% 40.57% 2025-03-12
XMRGYD 42091.4 3,286.9 -7.24% -8.30% -9.71% 4.40% 39.09% 2025-03-10
XMRHKD 1610.72 37.36 -2.27% -7.58% -9.03% 7.61% 41.21% 2025-03-12
XMRHNL 5301.4 117.7 -2.17% -7.43% -8.49% 8.66% 47.54% 2025-03-12
XMRHTG 27185.9 514.4 -1.86% -7.17% -8.06% 8.35% 40.72% 2025-03-12
XMRHUF 76200.2 1,684.1 -2.16% -9.58% -13.45% -0.45% 43.24% 2025-03-12
XMRBSD 201.01 15.80 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XMRCDF 575792.1 45,260.2 -7.29% -7.81% -9.24% 4.59% 42.36% 2025-03-10
XMRBTN 17544.9 1,301.4 -6.91% -7.92% -9.57% 6.34% 43.99% 2025-03-10
XMRBWP 2828.1 53.7 -1.87% -8.57% -9.54% 5.07% 43.15% 2025-03-12
XMRBYR 678.38 14.36 -2.07% -7.38% -8.62% 7.78% 42.46% 2025-03-12
XMRCOP 856842.0 18,070.5 -2.07% -8.01% -9.53% 0.92% 49.99% 2025-03-12
XMRCRC 104171.6 1,679.0 -1.59% -6.96% -9.06% 6.69% 41.21% 2025-03-12
XMRCUC 4824.2 379.2 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XMRCVE 21032.2 473.3 -2.20% -10.41% -13.28% 2.30% 42.97% 2025-03-12
XMRCZK 4755.8 101.4 -2.09% -10.18% -13.32% 1.44% 41.08% 2025-03-12
XMRDAI 211.59 10.57 5.26% -3.38% -5.01% 9.81% 45.60% 2025-03-11
XMRDJF 36911.8 757.1 -2.01% -7.32% -8.56% 7.84% 42.55% 2025-03-12
XMRDKK 1419.13 29.75 -2.05% -9.85% -13.09% 2.29% 42.66% 2025-03-12
XMRDOP 12983.6 279.0 -2.10% -6.62% -7.72% 10.64% 50.55% 2025-03-12
XMRDOT 51.60 0.28 -0.54% 5.37% 11.39% 77.08% 294.08% 2025-03-11
XMRDZD 27678.7 508.0 -1.80% -8.01% -10.10% 6.13% 41.48% 2025-03-12
XMREGP 10504.4 217.2 -2.03% -7.39% -8.61% 7.32% 47.79% 2025-03-12
XMRERN 3186.3 4.8 0.15% -5.28% -6.54% 10.22% 45.69% 2025-03-12
XMRETB 27061.9 220.8 -0.81% -5.35% -5.26% 10.05% 228.39% 2025-03-12
XMRAVX 11.84 0.52 -4.18% 13.37% 35.03% 118.38% 299.27% 2025-03-11
XMRAZN 359.64 17.92 5.24% -3.11% -4.74% 10.10% 46.11% 2025-03-11
XMRBCH 0.61 0.01 1.05% -10.18% -8.80% 38.06% 89.93% 2025-03-11
XMRBDT 25185.8 478.3 -1.86% -7.18% -8.42% 9.82% 57.78% 2025-03-12
XMRBGN 371.23 8.47 -2.23% -10.15% -13.28% 1.95% 42.27% 2025-03-12
XMRBHD 78.27 1.68 -2.10% -7.40% -8.65% 7.69% 42.61% 2025-03-12
XMRBIF 614128.7 6,306.2 -1.02% -6.35% -7.51% 7.76% 48.10% 2025-03-12
XMRBNB 0.38 0.00 0.64% 0.40% 9.68% 37.79% 37.05% 2025-03-11
XMRBND 276.59 5.69 -2.02% -7.79% -10.03% 5.13% 42.41% 2025-03-12
XMRBOB 1432.38 20.51 -1.41% -6.89% -8.13% 7.17% 43.21% 2025-03-12
XMRADA 288.99 11.02 -3.67% 12.88% 0.97% 26.28% 54.61% 2025-03-11
XMRAED 762.47 16.51 -2.12% -7.43% -8.67% 7.71% 42.39% 2025-03-12
XMRAFN 14802.8 190.6 -1.27% -9.60% -10.99% 9.18% 43.52% 2025-03-12
XMRALG 1081.88 5.60 -0.52% 18.87% 39.73% 90.91% 118.17% 2025-03-11
XMRALL 18908.9 141.9 -0.74% -9.48% -12.30% 3.49% 37.20% 2025-03-12
XMRAMD 81483.0 2,430.1 -2.90% -7.51% -9.37% 6.89% 39.89% 2025-03-12
XMRAOA 194862.9 9,708.9 5.24% -2.43% -4.07% 9.59% 59.94% 2025-03-11
XMRARS 220927.8 5,107.9 -2.26% -7.39% -7.99% 11.19% 78.90% 2025-03-12
XMRATM 53.56 2.53 -4.51% 3.32% 13.15% 71.56% 405.90% 2025-03-11

Exchange Rates