Keresztek Ár Nap % Heti Havi YoY Dátum
XMRUSD 144.680 2.772 1.95% 2.87% 1.94% -38.32% 2022-09-26
XMRUST 141.0000 3.2844 -2.28% -6.11% -8.37% -42.55% 2022-09-23
XMRUZS 1551331.8030 36,517.2094 -2.30% -5.04% -5.64% -37.47% 2022-09-23
XMRVES 1141.7753 25.9837 -2.23% -5.09% 19.19% 15.63% 2022-09-23
XMRVND 3341698.8150 77,737.1850 -2.27% -5.69% -7.22% -40.20% 2022-09-23
XMRXAF 96837.9656 1,362.0080 1.43% -1.00% -2.43% -26.09% 2022-09-26
XMRXLM 1168.3788 6.9226 -0.59% -18.15% -16.95% 39.33% 2022-09-23
XMRXOF 93817.5324 2,056.5276 -2.15% -2.97% -6.41% -32.60% 2022-09-23
XMRXPF 17569.5518 214.7846 1.24% -0.87% -2.44% -26.05% 2022-09-26
XMRXRP 285.8300 14.6907 -4.89% -34.84% -37.25% 16.73% 2022-09-23
XMRYER 35242.9375 816.9629 -2.27% -6.14% -8.37% -42.58% 2022-09-23
XMRZAR 2580.2575 51.3978 2.03% -1.73% 1.05% -26.21% 2022-09-26
XMRZMW 2222.1592 42.6039 -1.88% -4.86% -10.57% -45.04% 2022-09-23
XMRADA 308.7498 5.5104 -1.75% -1.23% -7.69% 183.94% 2022-09-23
XMRAED 525.7838 4.6125 0.89% -4.05% -5.09% -38.83% 2022-09-26
XMRAFN 12411.5191 321.1909 -2.52% -6.28% -8.88% -42.52% 2022-09-23
XMRALG 374.4888 12.5491 -3.24% -24.38% -27.40% 181.55% 2022-09-23
XMRALL 17089.9788 155.0508 0.92% -1.17% -2.97% -29.22% 2022-09-26
XMRAMD 58822.8538 120.2866 0.20% -4.08% -3.44% -48.51% 2022-09-26
XMRAOA 60125.5746 754.3746 1.27% -4.69% -7.40% -60.11% 2022-09-26
XMRARS 20512.8561 432.2715 -2.06% -4.41% -2.43% -15.16% 2022-09-23
XMRATM 9.9861 0.1188 1.20% -7.02% -28.17% 62.31% 2022-09-23
XMRAUD 219.4737 3.0191 1.39% -1.14% 0.48% -31.97% 2022-09-26
XMRAVX 7.9909 0.1651 -2.02% 1.56% 17.17% 422.14% 2022-09-23
XMRAZN 238.4731 5.7929 -2.37% -6.22% -8.45% -42.63% 2022-09-23
XMRBCH 1.2082 0.0297 -2.40% -3.39% -3.67% 169.81% 2022-09-23
XMRBDT 14433.0010 70.5350 -0.49% -6.62% -1.16% -30.98% 2022-09-26
XMRBGN 288.7459 3.6228 1.27% -1.15% -2.42% -26.06% 2022-09-26
XMRBHD 53.1721 1.2215 -2.25% -6.10% -8.31% -42.54% 2022-09-23
XMRBIF 285790.6411 7,141.0429 -2.44% -3.44% -8.79% -41.91% 2022-09-23
XMRBIH 284.5764 2.2811 -0.80% -3.30% -5.97% -30.72% 2022-09-23
XMRBNB 0.5161 0.0071 -1.35% -4.00% 0.82% -20.58% 2022-09-23
XMRBND 205.1714 2.9135 1.44% -2.16% -2.40% -35.22% 2022-09-26
XMRBOB 966.1239 22.1941 -2.25% -6.24% -8.47% -42.38% 2022-09-23
XMRBRL 740.1137 1.8907 0.26% -5.57% -4.01% -40.72% 2022-09-23
XMRBSD 141.0400 3.2400 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XMRBTC 0.0075 0.0000 -0.40% -0.86% 2.49% 32.49% 2022-09-23
XMRBTN 11441.0229 232.9604 -2.00% -4.20% -6.80% -36.90% 2022-09-23
XMRBWP 1873.0393 17.9233 -0.95% -3.98% -4.68% -31.34% 2022-09-23
XMRBYR 355.1528 8.1587 -2.25% -6.10% -8.33% -42.13% 2022-09-23
XMRCAD 194.5792 2.4851 1.29% -1.65% -0.50% -34.33% 2022-09-26
XMRCDF 280592.8684 9,265.6516 -3.20% -7.01% -9.09% -42.31% 2022-09-23
XMRCHF 140.9701 2.1688 1.56% -2.05% -3.27% -34.89% 2022-09-26
XMRCLP 136312.9713 144.3929 0.11% -1.41% -5.50% -29.46% 2022-09-23
XMRCNY 1024.1891 15.8682 1.57% -1.92% -1.24% -32.29% 2022-09-26
XMRCOP 623709.6323 5,323.7545 -0.85% -5.31% -7.72% -33.68% 2022-09-23
XMRCRC 88864.5844 2,049.8506 -2.25% -6.14% -10.44% -41.85% 2022-09-23
XMRCUC 3462.7200 208.8070 6.42% -1.13% -6.23% -33.68% 2022-09-22
XMRCVE 16278.2835 208.4787 1.30% -0.87% -2.43% -26.06% 2022-09-26
XMRCZK 3634.7198 46.1549 1.29% -0.44% -2.49% -28.40% 2022-09-26
XMRDAI 141.0894 3.3394 -2.31% -6.10% -8.30% -42.51% 2022-09-23
XMRDJF 25034.5982 575.1018 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XMRDKK 1097.8959 13.3961 1.24% -0.88% -2.45% -26.09% 2022-09-26
XMRDOP 7478.6679 184.0429 -2.40% -6.41% -8.79% -46.00% 2022-09-23
XMRDOT 22.3108 0.0015 0.01% 6.97% 6.93% 187.19% 2022-09-23
XMRDZD 20060.8980 229.4329 1.16% -4.03% -5.30% -37.07% 2022-09-26
XMREGP 2744.6382 63.0506 -2.25% -5.42% -6.90% -28.61% 2022-09-23
XMRERN 2117.6661 46.5339 -2.15% -6.01% -8.24% -42.50% 2022-09-23
XMRETB 7526.1472 95.6154 1.29% -3.98% -4.76% -30.12% 2022-09-26
XMRETH 0.1079 0.0011 -0.98% 15.09% 10.72% 35.26% 2022-09-23
XMREUR 147.6704 1.7173 1.18% -0.90% -2.44% -26.05% 2022-09-26
XMRFJD 327.1044 18.8097 6.10% 0.35% -3.75% -28.25% 2022-09-22
XMRGBP 132.7376 2.4398 1.87% 1.60% 3.81% -22.48% 2022-09-26
XMRGEL 400.5509 6.1565 1.56% -3.77% -4.82% -44.61% 2022-09-26
XMRGHS 1445.8769 32.2769 2.28% -2.60% -2.19% 4.18% 2022-09-26
XMRGMD 8131.2682 113.4662 1.42% -0.62% -4.32% -36.65% 2022-09-26
XMRGNF 1208687.8189 32,408.7411 -2.61% -6.61% -8.39% -49.32% 2022-09-23
XMRGTQ 1103.4377 26.1304 -2.31% -5.69% -7.10% -41.78% 2022-09-23
XMRGYD 29325.1800 682.1744 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRHKD 1123.7227 14.1456 1.27% -4.04% -5.06% -38.33% 2022-09-26
XMRHNL 3459.0422 86.4656 -2.44% -6.17% -7.88% -41.41% 2022-09-23
XMRHRV 1093.6806 9.1380 -0.83% -3.31% -5.84% -30.52% 2022-09-23
XMRHTG 16356.0000 236.2000 -1.42% -6.93% -15.63% -31.32% 2022-09-23
XMRHUF 60059.7242 863.8106 1.46% -0.36% -2.96% -15.76% 2022-09-26
XMRIDR 2119935.0000 46,429.2000 -2.14% -5.31% -7.43% -39.36% 2022-09-23
XMRILS 503.0549 8.4928 1.72% -1.50% 2.00% -32.77% 2022-09-26
XMRINR 11677.9613 192.4613 1.68% -1.77% -2.96% -32.40% 2022-09-26
XMRIQD 205648.5000 4,786.7656 -2.27% -6.13% -8.36% -42.59% 2022-09-23
XMRIRR 5922000.0000 137,760.0000 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRISK 20574.3990 253.8990 1.25% -1.01% -2.98% -31.47% 2022-09-26
XMRJMD 21239.9798 572.2706 -2.62% -6.41% -8.05% -40.74% 2022-09-23
XMRJOD 101.5263 1.0555 1.05% -1.68% -7.37% -42.46% 2022-09-26
XMRJPY 20576.2600 308.7700 1.52% -3.51% -0.51% -20.60% 2022-09-26
XMRKES 17257.4715 237.7275 1.40% -3.85% -4.46% -33.09% 2022-09-26
XMRKGS 11500.7496 263.4953 -2.24% -6.32% -7.43% -44.76% 2022-09-23
XMRKHR 577890.6720 14,811.5680 -2.50% -6.16% -8.23% -42.12% 2022-09-23
XMRKMF 70841.2071 1,024.6609 -1.43% -4.17% -6.38% -31.23% 2022-09-23
XMRKPW 18756.4000 1,131.0377 6.42% -1.13% -6.23% -33.68% 2022-09-22
XMRKRW 200332.8000 2,269.5044 -1.12% -4.11% -3.08% -30.95% 2022-09-23
XMRKWD 44.4128 0.4780 1.09% -3.66% -4.34% -36.87% 2022-09-26
XMRKYD 116.3250 2.7060 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRKZT 68528.8409 415.9385 0.61% -3.38% -2.09% -31.15% 2022-09-26
XMRLAK 2284200.0000 25,001.4000 -1.08% -3.47% -2.78% -5.16% 2022-09-23
XMRLBP 212303.7000 4,909.8400 -2.26% -6.11% -8.36% -42.56% 2022-09-23
XMRLKR 50619.0000 1,033.2400 -2.00% -6.58% -7.84% 3.61% 2022-09-23
XMRLNK 19.5932 0.6965 -3.43% -2.79% -10.96% 95.14% 2022-09-23
XMRLRD 21573.0000 501.8400 -2.27% -6.13% -7.45% -48.40% 2022-09-23
XMRLSL 2580.0314 43.3262 1.71% -1.64% 1.13% -26.24% 2022-09-26
XMRLTC 2.6072 0.1053 -3.88% 3.40% -4.12% 71.42% 2022-09-23
XMRLUN 542307.6923 7,937.3219 1.49% 8.32% -61.47% 18,415,106.94% 2022-09-23
XMRLYD 704.3373 12.2293 -1.71% -4.52% -6.03% -36.53% 2022-09-23
XMRMAD 1551.8840 16.7144 1.09% -3.35% -2.44% -26.24% 2022-09-26
XMRMDL 2784.3867 53.3115 1.95% -3.70% -5.45% -35.38% 2022-09-26
XMRMGA 595529.5008 8,178.7008 1.39% -4.00% -5.64% -38.29% 2022-09-26
XMRMKD 9086.1196 163.4764 1.83% -0.64% -2.53% -25.81% 2022-09-26
XMRMMK 295211.7000 6,867.3360 -2.27% -6.13% -8.36% -30.73% 2022-09-23
XMRMNT 459660.0000 11,414.2000 -2.42% -4.81% -5.01% -33.73% 2022-09-23
XMRMOP 1156.2721 13.3765 1.17% -4.14% -5.15% -38.32% 2022-09-26
XMRMRO 5321.3541 115.1307 -2.12% -5.83% -7.67% -39.44% 2022-09-23
XMRMTC 185.4336 6.5225 -3.40% 5.91% -3.62% -7.10% 2022-09-23
XMRMUR 6260.4000 145.6320 -2.27% -7.38% -12.02% -39.65% 2022-09-23
XMRMVR 2174.2200 50.5776 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRMWK 142411.2826 3,615.9482 -2.48% -5.73% -6.59% -24.65% 2022-09-23
XMRMXN 2902.7482 50.2448 1.76% -2.87% -3.22% -38.19% 2022-09-26
XMRMYR 645.3570 13.2812 -2.02% -4.58% -4.58% -34.14% 2022-09-23
XMRMZN 8895.6046 228.6626 -2.51% -5.72% -6.73% -39.86% 2022-09-23
XMRNAD 2577.9556 44.0776 1.74% -1.73% 1.02% -26.31% 2022-09-26
XMRNGN 60637.0500 1,361.5088 -2.20% -5.63% -6.25% -39.91% 2022-09-23
XMRNIO 5071.1419 105.6245 -2.04% -5.90% -8.14% -41.12% 2022-09-23
XMRNOK 1525.1267 29.6666 1.98% 0.39% 4.36% -24.15% 2022-09-26
XMRNPR 18684.7381 367.3093 2.01% -1.84% -2.99% -32.29% 2022-09-26
XMRNZD 249.5183 3.4180 1.39% 0.30% 2.34% -25.32% 2022-09-26
XMROMR 54.2850 1.2484 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XMRPAB 144.2800 8.7003 6.42% -1.13% -6.23% -33.68% 2022-09-22
XMRPEN 551.3098 7.4722 -1.34% -4.22% -7.39% -45.23% 2022-09-23
XMRPGK 508.4860 31.8623 6.69% -1.11% -6.19% -33.43% 2022-09-22
XMRPHP 8435.0455 131.5591 1.58% -1.37% -0.25% -28.89% 2022-09-26
XMRPKR 33755.3880 727.5320 -2.11% -3.86% 1.43% -18.28% 2022-09-23
XMRPLN 702.3097 8.7410 1.26% 0.04% -2.60% -23.64% 2022-09-26
XMRPYG 987766.6897 24,021.3379 -2.37% -5.53% -6.72% -41.53% 2022-09-23
XMRQAR 523.9514 7.4063 1.43% -5.12% -7.33% -41.37% 2022-09-26
XMRRON 729.3089 8.9383 1.24% -0.48% -0.80% -26.17% 2022-09-26
XMRRSD 17309.0077 214.3429 1.25% -0.81% -2.50% -26.23% 2022-09-26
XMRRUB 8303.0555 263.2055 3.27% -6.47% -7.95% -51.13% 2022-09-26
XMRRWF 151191.4836 1,946.4228 1.30% -3.86% -2.02% -36.13% 2022-09-26
XMRSAR 538.1239 4.2660 0.80% -3.97% -5.06% -38.70% 2022-09-26
XMRSCR 1931.5913 47.2225 -2.39% -0.76% -3.23% -40.81% 2022-09-26
XMRSDG 79700.2499 1,825.1929 -2.24% -6.09% -8.36% -26.08% 2022-09-23
XMRSEK 1613.8592 16.9718 1.06% 0.78% 0.87% -20.34% 2022-09-26
XMRSGD 205.1885 2.9307 1.45% -2.15% -2.40% -35.22% 2022-09-26
XMRSLL 2139757.3530 12,467.4070 -0.58% -2.42% -0.14% -16.02% 2022-09-23
XMRSOL 4.2472 0.2031 -4.56% -3.86% -2.72% 156.38% 2022-09-23
XMRSOS 79664.9718 1,853.2283 -2.27% -6.13% -8.36% -43.57% 2022-09-23
XMRSRD 3861.1877 52.4073 -1.34% -5.13% 3.27% -26.13% 2022-09-23
XMRSSP 87694.8061 2,030.5308 -2.26% -8.78% -10.85% 103.75% 2022-09-23
XMRSTD 3562.4342 30.6283 -0.85% -3.37% -6.02% -30.77% 2022-09-23
XMRSVC 1233.7214 28.6565 -2.27% -6.12% -8.36% -42.57% 2022-09-23
XMRSYP 354050.8745 8,091.9256 -2.23% -6.09% -8.36% -42.57% 2022-09-23
XMRSZL 2578.2419 40.6885 1.60% -1.70% 1.09% -26.35% 2022-09-26
XMRTHB 5408.4386 103.1978 1.95% -1.52% -0.68% -30.87% 2022-09-26
XMRTJS 1439.6095 33.4893 -2.27% -6.32% -8.63% -48.25% 2022-09-23
XMRTMT 492.1039 11.4333 -2.27% -6.12% -8.36% -42.57% 2022-09-23
XMRTND 471.0839 8.9215 1.93% -1.25% -2.42% -27.91% 2022-09-26
XMRTRY 2641.7474 41.1461 1.58% -3.01% -3.45% 27.13% 2022-09-26
XMRTTD 952.5980 25.3463 -2.59% -6.05% -8.29% -42.66% 2022-09-23
XMRTWD 4552.2218 56.5497 1.26% -2.48% -0.18% -29.87% 2022-09-26
XMRTZS 333124.3145 4,462.3145 1.36% -4.61% -6.96% -41.29% 2022-09-26
XMRUAH 5146.4982 181.7622 -3.41% -7.22% -7.73% -21.10% 2022-09-23
XMRUGX 548717.4463 8,722.2463 1.62% -3.47% -4.40% -33.39% 2022-09-26
XMRUNI 24.0526 1.1008 -4.38% -0.88% 9.00% 111.94% 2022-09-23
XMRURY 5728.8280 163.5672 -2.78% -6.45% -7.90% -45.40% 2022-09-23
XMRUSC 141.0042 3.2614 -2.26% -6.14% -8.43% -42.57% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.