Keresztek Ár Nap % Heti Havi YoY Dátum
XMRUSD 114.000 2.470 -2.12% -7.47% -18.45% -25.96% 2024-04-19
XMRBTC 0.0018 0.0001 -3.59% -2.82% -12.13% -65.57% 2024-04-18
XMRETH 0.0382 0.0011 -2.72% 1.11% -5.09% -50.87% 2024-04-18
XMREUR 110.3343 0.5646 0.51% -11.29% -10.53% -21.00% 2024-04-18
XMRGBP 94.4340 0.3939 0.42% -11.13% -10.35% -23.22% 2024-04-18
XMRAUD 182.7766 0.9175 0.50% -10.39% -10.94% -19.79% 2024-04-18
XMRNZD 198.9681 0.9029 0.46% -10.49% -10.15% -19.39% 2024-04-18
XMRJPY 18156.2457 79.6145 0.44% -11.16% -10.17% -11.88% 2024-04-18
XMRCNY 850.7905 2.3742 0.28% -12.09% -11.95% -19.33% 2024-04-18
XMRCHF 107.0837 0.4351 0.41% -11.77% -9.99% -22.00% 2024-04-18
XMRCAD 161.5903 0.3064 0.19% -11.50% -11.08% -21.52% 2024-04-18
XMRMXN 2003.0673 15.5349 0.78% -8.67% -11.03% -27.39% 2024-04-18
XMRINR 9816.5208 26.5873 0.27% -11.71% -11.74% -22.00% 2024-04-18
XMRBRL 615.2066 2.3114 0.38% -9.43% -8.72% -20.76% 2024-04-18
XMRRUB 11013.6076 26.3521 -0.24% -11.48% -10.89% -11.88% 2024-04-18
XMRKRW 161922.8153 381.2813 0.24% -11.16% -9.63% -20.40% 2024-04-18
XMRTRY 3824.9362 20.2454 0.53% -11.58% -11.78% 28.98% 2024-04-18
XMRIDR 1904286.5774 390.4626 -0.02% -10.95% -9.53% -16.12% 2024-04-18
XMRSAR 440.5525 1.2682 0.29% -11.96% -12.33% -23.21% 2024-04-18
XMRSCR 1601.3161 18.6072 1.18% -5.43% -10.36% -22.75% 2024-04-18
XMRSDG 68820.3674 1,305.1205 -1.86% -15.42% -17.28% -23.75% 2024-04-18
XMRSEK 1287.2509 5.8450 0.46% -10.01% -7.95% -18.69% 2024-04-18
XMRSGD 159.9639 0.6498 0.41% -11.35% -11.03% -21.63% 2024-04-18
XMRSLL 2655416.9646 3,882.1071 0.15% -12.61% -17.09% -25.29% 2024-04-18
XMRSOL 0.8321 0.0515 -5.83% 7.73% 15.72% -87.31% 2024-04-18
XMRSOS 67117.4744 598.9944 0.90% -11.01% -16.31% -25.62% 2024-04-18
XMRSRD 4028.0819 11.7212 -0.29% -13.77% -18.26% -32.55% 2024-04-18
XMRSSP 184688.9696 8,204.6513 -4.25% -10.65% -16.39% 37.91% 2024-04-17
XMRSTD 2715.8208 26.3370 0.98% -10.83% -10.11% -20.60% 2024-04-18
XMRSVC 1027.4857 5.6014 0.55% -9.66% -12.27% -23.24% 2024-04-18
XMRSYP 1522605.6650 68,127.8600 -4.28% -11.80% -17.05% 279.83% 2024-04-17
XMRSZL 2248.9932 26.4024 1.19% -9.49% -11.20% -19.23% 2024-04-18
XMRTHB 4320.6507 13.3449 0.31% -11.08% -10.50% -17.99% 2024-04-18
XMRTJS 1284.4864 6.0668 0.47% -11.09% -12.37% -22.97% 2024-04-18
XMRTMT 411.0432 0.5726 0.14% -12.15% -16.59% -27.64% 2024-04-18
XMRTND 371.0545 0.6356 0.17% -10.98% -15.13% -27.17% 2024-04-18
XMRMYR 561.7198 0.4116 0.07% -11.27% -11.37% -17.30% 2024-04-18
XMRMZN 7457.4972 27.0030 -0.36% -14.01% -16.39% -26.15% 2024-04-18
XMRNAD 2248.9932 21.5610 0.97% -8.96% -15.91% -23.91% 2024-04-18
XMRNGN 135088.7440 1,508.3936 1.13% -18.45% -31.71% 91.95% 2024-04-18
XMRNIO 4339.4413 40.6985 0.95% -10.48% -11.54% -21.53% 2024-04-18
XMRNOK 1298.0144 9.3921 0.73% -10.09% -9.06% -19.76% 2024-04-18
XMRNPR 15692.5505 58.7461 0.38% -10.76% -11.85% -22.03% 2024-04-18
XMROMR 45.2089 0.1262 0.28% -11.65% -12.36% -23.22% 2024-04-18
XMRPAB 117.4139 0.3976 0.34% -9.88% -12.37% -23.25% 2024-04-18
XMRPEN 439.9336 0.3543 -0.08% -11.32% -10.87% -23.51% 2024-04-18
XMRPGK 438.7592 4.6485 -1.05% -12.57% -13.08% -18.37% 2024-04-18
XMRPHP 6729.6572 18.4344 0.27% -10.63% -10.12% -22.00% 2024-04-18
XMRPKR 32707.2907 195.5673 0.60% -11.33% -12.34% -23.42% 2024-04-18
XMRPLN 478.2769 2.2072 0.46% -9.76% -10.06% -25.83% 2024-04-18
XMRPYG 868722.8330 4,355.7055 0.50% -11.79% -11.21% -20.33% 2024-04-18
XMRQAR 426.3390 19.0762 -4.28% -12.41% -17.16% -28.04% 2024-04-17
XMRRON 549.0010 2.8702 0.53% -11.21% -10.46% -20.20% 2024-04-18
XMRRSD 12924.2536 67.7656 0.53% -11.16% -10.48% -20.96% 2024-04-18
XMRILS 445.5179 1.2869 0.29% -10.35% -9.17% -20.02% 2024-04-18
XMRRWF 151968.5246 1,424.7204 0.95% -10.56% -10.94% -9.77% 2024-04-18
XMRKES 15619.6397 102.5647 0.66% -9.23% -11.69% -24.42% 2024-04-18
XMRKGS 10453.0035 29.6162 0.28% -12.26% -17.29% -26.62% 2024-04-18
XMRKHR 475048.4405 2,691.7200 0.57% -9.77% -12.18% -23.51% 2024-04-18
XMRKMF 54328.1603 35.9643 0.07% -10.41% -14.81% -25.61% 2024-04-18
XMRKPW 15224.3000 681.2000 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XMRTTD 797.0409 4.0352 0.51% -10.14% -11.42% -22.86% 2024-04-18
XMRTWD 3815.9837 27.1238 0.72% -11.23% -10.35% -18.42% 2024-04-18
XMRTZS 303349.8447 1,449.9029 0.48% -11.86% -11.11% -15.30% 2024-04-18
XMRUAH 4654.8217 36.7470 0.80% -10.38% -10.92% -17.61% 2024-04-18
XMRUGX 447283.9320 843.6896 0.19% -11.01% -13.81% -21.72% 2024-04-18
XMRUNI 16.1077 0.9290 -5.45% 20.40% 35.79% -37.28% 2024-04-18
XMRURY 4547.1003 5.2922 -0.12% -11.48% -11.42% -23.65% 2024-04-18
XMRUSC 117.4444 0.3321 0.28% -12.15% -16.82% -27.85% 2024-04-18
XMRUST 117.3799 0.2675 0.23% -12.20% -16.87% -27.88% 2024-04-18
XMRUZS 1490731.6014 5,776.8014 0.39% -11.53% -11.31% -14.60% 2024-04-18
XMRVES 4262.7171 18.2338 0.43% -11.76% -16.55% 6.88% 2024-04-18
XMRVND 2975179.5500 119,051.9500 -3.85% -3.47% -14.75% -22.24% 2024-04-17
XMRXAF 72141.3847 134.4813 0.19% -11.54% -10.81% -21.22% 2024-04-18
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XMRXOF 72049.9922 43.0888 0.06% -11.65% -10.60% -20.78% 2024-04-18
XMRXPF 13217.9733 151.4250 1.16% -12.01% -14.46% -25.09% 2024-04-18
XMRXRP 233.6156 3.2622 -1.38% 7.89% 0.54% -24.82% 2024-04-18
XMRYER 29395.4573 76.9688 0.26% -12.17% -16.63% -27.76% 2024-04-18
XMRZAR 2249.0367 23.0426 1.04% -9.93% -11.18% -19.15% 2024-04-18
XMRZMW 3003.3678 51.4123 1.74% -9.69% -12.89% 13.16% 2024-04-18
XMRKWD 36.2141 0.1325 0.37% -11.66% -12.11% -22.79% 2024-04-18
XMRKYD 97.2013 4.3492 -4.28% -11.80% -16.56% -25.78% 2024-04-17
XMRKZT 52396.8447 133.4313 -0.25% -12.22% -13.38% -25.00% 2024-04-18
XMRLAK 2497556.8999 12,826.5348 0.52% -10.92% -10.55% -4.24% 2024-04-18
XMRLBP 10522704.6400 63,960.6989 0.61% -11.89% -12.25% 358.57% 2024-04-18
XMRLKR 35377.3565 107.0286 0.30% -11.16% -13.11% -27.39% 2024-04-18
XMRLNK 8.4998 0.4228 -4.74% 10.56% 10.89% -55.13% 2024-04-18
XMRLRD 22777.8950 1,019.1800 -4.28% -11.80% -16.42% -13.03% 2024-04-17
XMRLSL 2248.4060 11.8978 0.53% -8.99% -15.83% -23.85% 2024-04-18
XMRLTC 1.4438 0.0175 -1.20% 4.42% -15.01% -10.13% 2024-04-18
XMRLUN 1223500.0000 6,500.0000 -0.53% 19.79% 21.31% -8.07% 2024-04-16
XMRLYD 570.7628 0.8177 0.14% -10.97% -11.52% -21.56% 2024-04-18
XMRMAD 1189.8525 2.0842 0.18% -8.38% -11.46% -23.31% 2024-04-18
XMRMDL 2102.0500 15.0104 0.72% -9.34% -10.81% -24.05% 2024-04-18
XMRMGA 512746.9694 322.7956 0.06% -11.26% -14.45% -23.76% 2024-04-18
XMRMKD 6780.8226 19.6759 0.29% -10.77% -10.54% -20.90% 2024-04-18
XMRMMK 246561.5441 1,304.8986 0.53% -11.99% -12.11% -23.02% 2024-04-18
XMRMNT 397764.1150 17,736.4850 -4.27% -11.47% -16.28% -29.88% 2024-04-17
XMRMOP 947.2642 3.4126 0.36% -9.94% -12.27% -23.41% 2024-04-18
XMRMRO 4636.2144 0.1705 0.00% -12.15% -12.93% -11.20% 2024-04-18
XMRMTC 173.0049 2.3830 -1.36% 14.62% 26.75% 24.61% 2024-04-18
XMRMUR 5462.3677 10.8972 0.20% -9.25% -11.26% -20.48% 2024-04-18
XMRMVR 1815.6363 6.2868 0.35% -12.09% -16.61% -27.66% 2024-04-18
XMRMWK 204464.6069 2,019.7236 1.00% -11.39% -8.45% 31.74% 2024-04-18
XMRIQD 153847.5790 855.8128 0.56% -10.04% -12.28% -23.70% 2024-04-18
XMRIRR 4940738.6630 14,799.2880 0.30% -12.13% -16.69% -27.73% 2024-04-18
XMRISK 16583.8295 85.3727 0.52% -11.22% -9.57% -20.46% 2024-04-18
XMRJMD 18241.0897 82.3047 0.45% -10.82% -10.85% -21.31% 2024-04-18
XMRJOD 83.2421 0.2697 0.33% -11.96% -12.25% -23.23% 2024-04-18
XMRCLP 113294.9136 1,242.1797 -1.08% -11.17% -15.31% -12.34% 2024-04-18
XMRFJD 267.2192 1.0515 0.40% -10.64% -12.08% -21.72% 2024-04-18
XMRGEL 312.6864 1.4666 0.47% -11.38% -13.15% -17.75% 2024-04-18
XMRGHS 1580.7545 5.6250 0.36% -11.57% -8.90% -11.68% 2024-04-18
XMRGMD 7977.1731 19.5486 0.25% -12.12% -16.77% -20.95% 2024-04-18
XMRGNF 1026668.3478 22,676.9984 2.26% -9.58% -9.93% -21.09% 2024-04-18
XMRGTQ 913.2639 3.1236 0.34% -9.94% -12.50% -23.32% 2024-04-18
XMRGYD 24580.3804 69.2574 0.28% -12.15% -16.46% -28.43% 2024-04-18
XMRHKD 919.7748 2.7848 0.30% -12.03% -12.25% -23.41% 2024-04-18
XMRHNL 2899.2013 5.4132 0.19% -10.26% -12.08% -22.76% 2024-04-18
XMRHTG 15557.6062 77.3038 0.50% -11.45% -12.50% -34.10% 2024-04-18
XMRHUF 43493.1803 370.8190 0.86% -10.23% -10.54% -17.76% 2024-04-18
XMRBSD 117.3430 0.5551 0.48% -11.45% -12.42% -23.30% 2024-04-18
XMRCDF 325858.5750 14,580.3000 -4.28% -11.77% -16.08% -1.43% 2024-04-17
XMRBTN 9796.2515 437.7754 -4.28% -11.34% -16.30% -25.16% 2024-04-17
XMRBWP 1618.8961 2.4502 0.15% -11.41% -11.20% -19.26% 2024-04-18
XMRBYR 384.0123 1.8531 0.48% -11.91% -12.25% -0.31% 2024-04-18
XMRCOP 460806.3570 4,996.6705 1.10% -9.38% -16.16% -36.88% 2024-04-18
XMRCRC 58802.0766 282.7518 0.48% -11.02% -12.10% -27.66% 2024-04-18
XMRCUC 2810.6400 125.7600 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XMRCVE 12211.9276 57.2915 0.47% -11.17% -10.19% -20.67% 2024-04-18
XMRCZK 2787.8591 15.9473 0.58% -11.60% -10.40% -14.68% 2024-04-18
XMRDAI 117.5620 0.4379 0.37% -12.06% -16.76% -27.79% 2024-04-18
XMRDJF 20871.5967 73.8503 0.36% -11.96% -12.19% -23.16% 2024-04-18
XMRDKK 823.2313 4.2671 0.52% -11.26% -10.48% -20.88% 2024-04-18
XMRDOP 6978.9255 75.3800 1.09% -11.66% -11.33% -16.29% 2024-04-18
XMRDOT 17.2852 0.5159 -2.90% 8.90% 21.80% -26.39% 2024-04-18
XMRDZD 15812.8300 29.9773 0.19% -11.78% -12.14% -23.65% 2024-04-18
XMREGP 5676.4119 9.0678 -0.16% -10.50% -9.86% 20.28% 2024-04-18
XMRERN 1761.6135 4.9635 0.28% -12.15% -16.83% -27.85% 2024-04-18
XMRETB 6700.5905 55.3815 0.83% -11.11% -11.50% -18.99% 2024-04-18
XMRAVX 3.3496 0.1462 -4.18% 18.69% 44.28% -56.35% 2024-04-18
XMRAZN 199.5290 0.4420 0.22% -12.20% -16.63% -27.68% 2024-04-18
XMRBCH 0.2412 0.0112 -4.44% 13.26% -31.05% -80.20% 2024-04-18
XMRBDT 12880.6122 37.3435 0.29% -10.65% -12.21% -20.65% 2024-04-18
XMRBGN 215.4514 0.8427 0.39% -11.42% -10.64% -21.09% 2024-04-18
XMRBHD 44.2391 0.1050 0.24% -11.35% -12.26% -23.29% 2024-04-18
XMRBIF 336969.2700 2,334.7644 0.70% -10.99% -11.52% 6.70% 2024-04-18
XMRBIH 215.6674 1.0516 0.49% -4.75% -15.08% -25.65% 2024-04-18
XMRBNB 0.2128 0.0059 -2.70% -3.03% -16.44% -55.17% 2024-04-18
XMRBND 159.6255 0.4531 0.28% -10.03% -11.21% -21.80% 2024-04-18
XMRBOB 813.9293 3.5468 0.44% -9.59% -11.32% -22.44% 2024-04-18
XMRADA 256.4130 7.1820 -2.72% 12.26% 20.85% -30.00% 2024-04-18
XMRAED 430.7770 0.6905 0.16% -12.07% -12.46% -23.31% 2024-04-18
XMRAFN 8449.4663 37.4550 0.45% -10.98% -11.48% -35.78% 2024-04-18
XMRALG 668.4321 17.4244 -2.54% 14.86% 18.81% -8.91% 2024-04-18
XMRALL 11152.4974 5.9676 0.05% -9.37% -11.93% -28.56% 2024-04-18
XMRAMD 46372.8870 89.8439 0.19% -10.97% -13.54% -21.60% 2024-04-18
XMRAOA 98748.1932 192.5160 0.20% -11.10% -11.95% 28.02% 2024-04-18
XMRARS 102082.5575 284.6830 0.28% -11.61% -10.68% 206.86% 2024-04-18
XMRATM 14.2266 0.3255 -2.24% 14.85% 18.57% 9.72% 2024-04-18

Exchange Rates