Keresztek Ár Nap % Heti Havi YTD YoY Dátum
VESADA 0.021 0.000 1.34% 29.32% 4.89% -6.37% -42.15% 2025-03-12
VESALG 0.08 0.00 0.77% 21.36% 48.16% 40.45% -8.07% 2025-03-12
VESATM 0.004 0.000 0.34% 5.81% 22.68% 26.63% 92.50% 2025-03-12
VESAVX 0.001 0.000 -2.86% 9.27% 37.69% 56.62% 69.95% 2025-03-12
VESBCH 0.000 0.000 -2.46% -9.62% -7.87% -1.17% -31.36% 2025-03-12
VESBNB 0.000 0.000 0.22% 4.15% 18.00% 0.27% -46.01% 2025-03-12
VESDAI 0.015 0.000 1.01% -0.73% -5.56% -19.89% -44.23% 2025-03-12
VESDOT 0.004 0.000 3.76% 9.10% 25.38% 34.60% 52.28% 2025-03-12
VESLNK 0.001 0.000 1.52% 13.31% 39.14% 22.41% -11.64% 2025-03-12
VESLTC 0.000 0.000 1.05% 13.97% 27.71% -8.88% -40.11% 2025-03-12
VESLUN 255.42 2.66 -1.03% 15.01% 8.84% 45.81% 66.02% 2025-03-10
VESMTC 0.071 0.001 1.47% 14.73% 43.19% 66.43% 203.93% 2025-03-12
VESSOL 0.000 0.000 2.05% 15.84% 49.75% 22.05% -32.11% 2025-03-12
VESUNI 0.003 0.000 6.37% 21.46% 62.43% 82.98% 35.49% 2025-03-12
VESUSC 0.015 0.000 1.04% -0.72% -5.55% -19.89% -44.21% 2025-03-12
VESUST 0.015 0.000 1.04% -0.72% -5.52% -20.04% -44.19% 2025-03-12
VESXLM 0.06 0.00 1.25% 15.07% 23.75% 4.37% -67.28% 2025-03-12
VESXMR 0.000 0.000 3.05% 7.06% 3.23% -25.77% -60.88% 2025-03-12
VESZIG 0.41 0.00 0.68% -0.51% -5.26% -17.29% 131.49% 2025-03-11
VESZMW 0.44 0.00 0.80% -0.89% -4.85% -18.27% -35.26% 2025-03-11

Exchange Rates