Keresztek Ár Nap % Heti Havi YoY Dátum
USTUSD 1.00 0.00 0.02% 0.00% -0.06% 0.03% 2024-03-29
USTBTC 0.0000 0.0000 -2.80% -5.39% -14.63% -61.47% 2024-03-28
USTETH 0.0003 0.0000 -1.70% -3.17% -7.07% -50.34% 2024-03-28
USTEUR 0.9280 0.0009 0.10% 0.79% 0.19% 0.60% 2024-03-29
USTGBP 0.7922 0.0002 -0.02% 0.27% -0.06% -2.49% 2024-03-29
USTAUD 1.5358 0.0008 0.05% 0.90% -0.30% 2.62% 2024-03-29
USTNZD 1.6750 0.0001 0.01% 1.20% 1.90% 4.21% 2024-03-29
USTJPY 151.3723 0.0083 -0.01% -0.15% 0.87% 13.93% 2024-03-29
USTCNY 7.2579 0.0041 -0.06% 0.53% 0.66% 5.25% 2024-03-29
USTCHF 0.9019 0.0002 0.02% 0.50% 1.92% -1.82% 2024-03-29
USTCAD 1.3554 0.0015 0.11% 0.20% -0.21% -0.03% 2024-03-29
USTMXN 16.5892 0.0340 -0.20% -0.86% -2.75% -8.28% 2024-03-29
USTINR 83.3530 0.0048 -0.01% 0.23% 0.49% 1.41% 2024-03-29
USTBRL 5.0165 0.0033 0.06% 0.94% 0.88% -2.90% 2024-03-29
USTRUB 92.4872 0.1577 0.17% 0.68% 1.03% 21.15% 2024-03-29
USTKRW 1346.9132 2.6613 -0.20% 0.97% 0.85% 3.17% 2024-03-29
USTTRY 32.3858 0.0790 0.24% 1.12% 3.78% 69.42% 2024-03-29
USTIDR 15855.8645 10.6195 0.07% 0.91% 1.02% 5.10% 2024-03-28
USTSAR 3.7511 0.0004 0.01% 0.04% -0.03% -0.12% 2024-03-29
USTSCR 13.6710 0.0476 -0.35% 1.50% 0.93% 3.10% 2024-03-29
USTSDG 599.0098 0.4392 0.07% 0.04% -0.08% 5.96% 2024-03-28
USTSEK 10.7061 0.0110 0.10% 2.33% 3.21% 3.02% 2024-03-29
USTSGD 1.3495 0.0006 -0.05% 0.46% 0.23% 1.51% 2024-03-29
USTSLL 22676.1951 7.0317 -0.03% 0.03% -0.08% 8.98% 2024-03-27
USTSOL 0.0053 0.0001 -1.78% 1.84% -37.95% -89.14% 2024-03-28
USTSOS 568.1988 0.3692 0.07% 0.02% -0.07% 0.55% 2024-03-28
USTSRD 34.9442 0.4546 1.32% 0.11% -0.21% -0.67% 2024-03-28
USTSSP 1562.7718 1.0154 0.07% 0.01% 12.38% 87.32% 2024-03-28
USTSTD 22.7162 0.0965 0.43% 1.26% 0.39% 0.56% 2024-03-28
USTSVC 8.7529 0.0060 0.07% 0.02% -0.07% 0.03% 2024-03-28
USTSYP 13004.5500 8.4500 0.07% 0.02% -0.07% 417.84% 2024-03-28
USTSZL 18.9105 0.0158 -0.08% 0.51% -1.56% 4.45% 2024-03-29
USTTHB 36.3587 0.1038 -0.28% 0.15% 1.28% 6.32% 2024-03-29
USTTJS 10.9239 0.0072 0.07% -0.16% -0.43% 0.85% 2024-03-28
USTTMT 3.4913 0.0023 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTTND 3.1244 0.0026 -0.08% 1.13% 0.35% 2.20% 2024-03-29
USTMYR 4.7191 0.0112 -0.24% -0.37% -1.11% 7.29% 2024-03-29
USTMZN 63.2828 0.1117 0.18% 0.07% -0.02% 0.05% 2024-03-28
USTNAD 18.9265 0.0002 0.00% 0.59% -1.48% 4.54% 2024-03-29
USTNGN 1415.6253 0.9198 0.07% -9.34% -13.22% 207.81% 2024-03-28
USTNIO 36.6228 0.0238 0.07% 0.02% -0.07% 1.29% 2024-03-28
USTNOK 10.8542 0.0022 0.02% 1.79% 2.32% 4.46% 2024-03-29
USTNPR 133.4867 0.1267 0.10% 0.35% 0.57% 1.31% 2024-03-28
USTOMR 0.3850 0.0002 0.04% 0.25% -0.10% 0.02% 2024-03-28
USTPAB 1.0004 0.0007 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTPEN 3.7146 0.0037 0.10% 0.97% -1.84% -0.93% 2024-03-28
USTPGK 3.7754 0.0012 -0.03% 0.28% 1.32% 7.08% 2024-03-27
USTPHP 56.1655 0.0455 -0.08% 0.20% -0.12% 3.34% 2024-03-29
USTPKR 277.9667 0.3073 0.11% -0.03% -0.51% -1.79% 2024-03-29
USTPLN 3.9945 0.0033 0.08% 0.77% 0.03% -7.56% 2024-03-29
USTPYG 7375.5806 4.7925 0.07% 0.64% 1.20% 2.79% 2024-03-28
USTQAR 3.6463 0.0024 0.07% 0.02% -0.08% -0.56% 2024-03-28
USTRON 4.6105 0.0069 0.15% 0.73% 0.24% 0.96% 2024-03-29
USTRSD 108.5961 0.1085 0.10% 0.76% 0.21% 0.42% 2024-03-29
USTILS 3.6755 0.0102 0.28% 1.93% 2.98% 2.71% 2024-03-29
USTRWF 1277.8771 2.2599 0.18% 0.15% 0.70% 17.22% 2024-03-28
USTKES 131.2986 0.1620 -0.12% -0.55% -10.16% -0.32% 2024-03-28
USTKGS 89.5041 0.0210 0.02% -0.02% -0.02% 2.37% 2024-03-28
USTKHR 4032.4512 1.6608 0.04% -0.18% -0.78% -0.25% 2024-03-28
USTKMF 455.4239 0.7603 0.17% 0.34% 0.22% 0.28% 2024-03-28
USTKPW 130.0468 0.0858 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTTTD 6.7625 0.0153 0.23% 0.17% 0.03% 0.18% 2024-03-28
USTTWD 31.9587 0.0064 0.02% 0.19% 0.98% 4.81% 2024-03-29
USTTZS 2575.9270 21.6935 0.85% 1.15% 1.16% 10.25% 2024-03-28
USTUAH 39.0503 0.0525 -0.13% 0.66% 2.98% 5.74% 2024-03-29
USTUGX 3882.5072 2.4270 -0.06% 0.23% -1.31% 2.83% 2024-03-28
USTUNI 0.0782 0.0034 -4.15% -6.70% -14.49% -54.55% 2024-03-28
USTURY 37.5635 0.0648 0.17% -2.45% -4.15% -3.15% 2024-03-28
USTUSC 1.0004 0.0007 0.07% 0.02% -0.07% 0.01% 2024-03-28
USTUZS 12619.6314 48.4039 0.39% 0.38% 1.01% 10.81% 2024-03-28
USTVES 36.2119 0.0239 0.07% 0.03% 0.37% 48.67% 2024-03-28
USTVND 24798.9244 21.3599 0.09% 0.08% 0.62% 5.60% 2024-03-28
USTXAF 608.6961 0.7235 0.12% 0.81% 0.23% 0.63% 2024-03-29
USTXLM 7.2359 0.2699 -3.60% -5.12% -12.73% -29.21% 2024-03-28
USTXMR 0.0073 0.0000 0.50% 2.64% -1.30% 13.26% 2024-03-28
USTXOF 603.9674 2.1480 0.36% 0.72% 0.23% 0.31% 2024-03-28
USTXPF 110.4065 0.1088 0.10% 0.78% 0.21% 0.62% 2024-03-29
USTXRP 1.5923 0.0391 -2.40% -2.65% -8.91% -16.53% 2024-03-28
USTYER 250.0600 0.4049 0.16% 0.02% -0.07% 0.02% 2024-03-28
USTZAR 18.9359 0.0022 -0.01% 0.68% -1.46% 4.60% 2024-03-29
USTZMW 24.8760 0.1165 -0.47% -4.06% 7.06% 16.91% 2024-03-28
USTKWD 0.3076 0.0000 0.01% 0.06% -0.11% 0.35% 2024-03-29
USTKYD 0.8253 0.0005 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTKZT 447.4074 0.4040 -0.09% -0.54% -0.76% -0.04% 2024-03-29
USTLAK 20850.0033 34.8497 0.17% 0.04% 0.09% 22.99% 2024-03-28
USTLBP 89532.2200 59.0700 0.07% 0.02% -0.07% 496.80% 2024-03-28
USTLKR 300.4081 0.3017 -0.10% -1.21% -3.20% -6.72% 2024-03-28
USTLNK 0.0520 0.0001 0.26% -4.13% 0.80% -63.85% 2024-03-28
USTLRD 193.0695 0.1274 0.07% 0.02% 0.98% 17.71% 2024-03-28
USTLSL 18.9115 0.0173 -0.09% 0.55% -1.50% 4.52% 2024-03-29
USTLTC 0.0106 0.0000 -0.10% -10.00% -21.57% -6.19% 2024-03-28
USTLUN 6252.2500 412.4167 -6.19% -12.48% -18.81% -24.98% 2024-03-28
USTLYD 4.8288 0.0028 0.06% 0.29% 0.04% 1.26% 2024-03-28
USTMAD 10.1315 0.0138 0.14% 0.82% 0.49% -0.89% 2024-03-29
USTMDL 17.5363 0.0708 -0.40% -0.53% -1.09% -4.60% 2024-03-28
USTMGA 4354.9372 4.2428 0.10% -2.32% -3.87% 1.29% 2024-03-28
USTMKD 56.9237 0.0297 0.05% 0.73% 0.39% 0.41% 2024-03-29
USTMMK 2094.4537 1.3818 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTMNT 3364.2107 4.2190 0.13% -0.04% -0.28% -4.17% 2024-03-28
USTMOP 8.0619 0.0004 0.00% 0.08% -0.08% -0.30% 2024-03-29
USTMRO 39.6344 0.0937 -0.24% -0.38% -0.22% 16.32% 2024-03-28
USTMTC 0.9948 0.0004 0.04% 0.39% 0.59% 8.30% 2024-03-28
USTMUR 46.2366 0.1105 0.24% 0.61% 3.56% 0.50% 2024-03-28
USTMVR 15.4256 0.0102 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTMWK 1717.3480 1.1330 0.07% 3.02% 2.93% 68.88% 2024-03-28
USTIQD 1309.4843 0.8770 0.07% 0.02% 0.01% -0.05% 2024-03-28
USTIRR 42015.5400 28.1400 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTISK 139.3234 0.1837 0.13% 2.02% 0.76% 2.12% 2024-03-29
USTJMD 152.3018 0.6823 -0.45% -0.13% -1.85% 1.52% 2024-03-28
USTJOD 0.7083 0.0005 0.07% 0.02% -0.10% -0.07% 2024-03-28
USTCLP 979.3028 1.2763 0.13% 1.74% 0.19% 22.78% 2024-03-28
USTFJD 2.2789 0.0003 0.02% 0.53% 0.63% 1.80% 2024-03-27
USTGEL 2.6656 0.0045 -0.17% -0.34% 1.22% 5.34% 2024-03-29
USTGHS 13.2049 0.0588 0.45% 1.74% 4.74% 14.80% 2024-03-28
USTGMD 67.7250 0.0546 -0.08% -0.27% -0.14% 8.69% 2024-03-28
USTGNF 8506.1461 7.6964 0.09% -0.01% -0.04% -0.01% 2024-03-28
USTGTQ 7.7879 0.0052 0.07% -0.04% -0.20% 0.02% 2024-03-28
USTGYD 208.3671 0.1396 0.07% 0.02% 0.08% -0.79% 2024-03-28
USTHKD 7.8277 0.0007 0.01% 0.09% -0.07% -0.30% 2024-03-29
USTHNL 24.6441 0.0415 0.17% -0.01% -0.11% 0.45% 2024-03-28
USTHTG 132.5490 0.0888 0.07% -0.10% 0.16% -13.38% 2024-03-28
USTHUF 365.2736 0.4281 0.12% 0.53% 0.56% 4.19% 2024-03-29
USTBSD 1.0004 0.0007 0.07% 0.02% -0.07% 0.03% 2024-03-28
USTCDF 2761.0764 1.9044 0.07% 0.39% 0.85% 33.37% 2024-03-28
USTBTN 83.3935 0.1075 0.13% 0.26% 0.51% 1.50% 2024-03-28
USTBWP 13.7033 0.0648 0.47% 1.00% -0.16% 4.40% 2024-03-28
USTBYR 3.2674 0.0023 0.07% 0.02% -0.07% 29.74% 2024-03-28
USTCOP 3859.5046 0.6270 -0.02% -0.26% -1.72% -17.47% 2024-03-28
USTCRC 499.5848 0.9850 -0.20% -0.23% -1.95% -7.26% 2024-03-28
USTCUC 24.0094 0.0166 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTCVE 102.3246 0.1274 0.12% 0.79% 0.22% 0.63% 2024-03-29
USTCZK 23.4549 0.0083 0.04% 0.67% 0.08% 8.05% 2024-03-29
USTDAI 1.0005 0.0007 0.07% 0.01% -0.09% 0.01% 2024-03-28
USTDJF 177.6693 0.1225 0.07% 0.02% -0.07% 0.05% 2024-03-28
USTDKK 6.9216 0.0087 0.13% 0.81% 0.30% 0.76% 2024-03-29
USTDOP 59.0030 0.1107 0.19% 0.06% 0.69% 7.97% 2024-03-28
USTDOT 0.1046 0.0017 -1.62% -0.80% -12.57% -36.59% 2024-03-28
USTDZD 134.4588 0.1253 0.09% 0.19% -0.01% -0.70% 2024-03-29
USTEGP 47.4421 0.0888 0.19% 1.82% 53.70% 54.25% 2024-03-29
USTERN 15.0056 0.0101 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTETB 56.6372 0.0193 0.03% 0.11% 0.22% 5.10% 2024-03-29
USTAVX 0.0183 0.0003 -1.50% 4.35% -26.73% -69.40% 2024-03-28
USTAZN 1.6957 0.0012 0.07% 0.02% -0.07% 0.03% 2024-03-28
USTBCH 0.0017 0.0001 -6.74% -29.55% -48.80% -79.17% 2024-03-28
USTBDT 109.5427 0.0756 0.07% 0.02% -0.07% 1.75% 2024-03-28
USTBGN 1.8150 0.0024 0.13% 0.80% 0.23% 0.64% 2024-03-29
USTBHD 0.3765 0.0003 -0.09% 0.05% -0.04% -0.05% 2024-03-28
USTBIF 2847.8502 5.0633 0.18% 0.07% 0.10% 38.19% 2024-03-28
USTBIH 1.8134 0.0080 0.45% 1.26% 0.39% 0.56% 2024-03-28
USTBNB 0.0017 0.0000 -1.48% -4.49% -28.70% -46.43% 2024-03-28
USTBND 1.3491 0.0010 -0.07% 0.43% 0.20% 1.48% 2024-03-29
USTBOB 6.8627 0.0247 0.36% 0.02% -0.07% 0.17% 2024-03-28
USTADA 1.5347 0.0136 -0.88% -1.89% -3.22% -43.45% 2024-03-28
USTAED 3.6727 0.0003 0.01% 0.03% -0.05% 0.00% 2024-03-29
USTAFN 71.2278 0.1291 0.18% 0.16% -2.24% -17.84% 2024-03-28
USTALG 3.6687 0.0031 -0.09% -8.11% -22.60% -26.13% 2024-03-28
USTALL 95.0228 0.1039 -0.11% 0.69% -0.82% -8.96% 2024-03-29
USTAMD 393.6134 0.0216 0.01% -1.31% -2.19% 1.62% 2024-03-28
USTAOA 832.9577 0.2076 0.02% 0.02% -1.00% 65.74% 2024-03-28
USTARS 857.8244 0.5817 0.07% 0.55% 1.81% 312.72% 2024-03-28
USTATM 0.0813 0.0017 2.17% -4.63% -7.07% -8.79% 2024-03-28

Exchange Rates