Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USCUSD 1.00 0.00 -0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-12
USCBTC 0.000 0.000 -5.22% 3.58% 15.32% 12.40% -13.09% 2025-03-11
USCETH 0.001 0.000 -3.80% 10.49% 34.16% 71.68% 107.88% 2025-03-11
USCEUR 0.92 0.00 0.19% -2.50% -4.74% -4.96% 0.23% 2025-03-12
USCGBP 0.77 0.00 0.01% -1.20% -3.90% -3.33% -1.23% 2025-03-12
USCAUD 1.59 0.00 0.23% -0.19% -0.08% -1.51% 5.10% 2025-03-12
USCNZD 1.75 0.00 0.12% -1.44% -0.77% -1.94% 7.81% 2025-03-12
USCJPY 148.76 0.99 0.67% -0.67% -3.66% -5.46% 0.73% 2025-03-12
USCCNY 7.24 0.02 0.26% -0.11% -0.91% -1.27% 0.81% 2025-03-12
USCCHF 0.88 0.00 0.00% -0.78% -3.40% -2.73% 0.65% 2025-03-12
USCCAD 1.44 0.00 -0.18% 0.11% 0.72% 0.22% 6.83% 2025-03-12
USCMXN 20.25 0.02 -0.09% -1.71% -1.39% -2.89% 20.56% 2025-03-12
USCINR 87.21 0.08 0.09% 0.01% 0.26% 1.91% 5.35% 2025-03-12
USCBRL 5.81 0.05 -0.81% -1.42% 0.71% -6.09% 16.81% 2025-03-11
USCRUB 86.56 0.94 1.10% -3.55% -7.91% -23.74% -5.59% 2025-03-12
USCKRW 1451.4 0.2 -0.01% -0.16% -0.02% -1.81% 10.66% 2025-03-12
USCTRY 36.61 0.05 0.13% 0.46% 1.42% 3.60% 14.29% 2025-03-12
USCIDR 16430.3 17.4 -0.11% 0.28% 0.29% 1.00% 5.42% 2025-03-12
USCSAR 3.75 0.00 -0.01% -0.01% -0.02% -0.18% -0.02% 2025-03-12
USCSCR 14.36 0.01 -0.09% 0.08% 0.22% 0.79% 3.12% 2025-03-12
USCSDG 600.44 1.69 0.28% 0.27% 0.27% 0.27% 0.29% 2025-03-12
USCSEK 10.10 0.09 0.90% -3.04% -7.21% -8.70% -1.37% 2025-03-12
USCSGD 1.33 0.00 0.29% -0.32% -1.48% -2.33% 0.14% 2025-03-12
USCSLL 22779.0 47.2 -0.21% -0.31% -0.77% -0.43% 0.42% 2025-03-12
USCSOL 0.008 0.001 -6.43% 12.25% 56.74% 49.67% 17.92% 2025-03-11
USCSOS 571.31 3.36 0.59% 0.59% 0.58% 0.58% 0.58% 2025-03-12
USCSRD 35.75 0.03 -0.09% 0.26% 1.34% 0.85% 1.13% 2025-03-11
USCSSP 4447.6 3.2 0.07% 0.25% 2.49% 14.54% 180.99% 2025-03-10
USCSTD 22.46 0.03 0.12% -2.56% -4.81% -6.05% 0.17% 2025-03-12
USCSVC 8.75 0.00 -0.02% -0.02% -0.02% -0.03% -0.03% 2025-03-12
USCSYP 13002.8 1.4 -0.01% -0.01% -0.02% -0.02% 0.02% 2025-03-10
USCSZL 18.25 0.06 0.34% -1.23% -1.40% -3.00% -2.21% 2025-03-12
USCTHB 33.86 0.11 0.31% 0.70% -0.46% -1.36% -5.25% 2025-03-12
USCTJS 10.90 0.05 0.44% 0.52% 0.43% 0.43% -0.13% 2025-03-12
USCTMT 3.50 0.01 0.15% 0.14% 0.14% 0.14% 0.27% 2025-03-12
USCTND 3.08 0.00 0.14% -1.37% -3.57% -3.28% 0.02% 2025-03-12
USCMYR 4.43 0.02 0.37% -0.83% -0.97% -0.96% -5.27% 2025-03-12
USCMZN 63.88 0.03 -0.04% 0.97% 0.96% -0.04% 1.02% 2025-03-12
USCNAD 18.26 0.05 0.30% -1.13% -1.43% -3.04% -2.14% 2025-03-12
USCNGN 1536.6 4.8 0.31% 2.50% 2.02% -0.48% -4.66% 2025-03-12
USCNIO 36.79 0.19 0.52% 0.52% 0.52% 0.51% 0.49% 2025-03-12
USCNOK 10.68 0.02 0.23% -3.75% -5.25% -6.22% 1.50% 2025-03-12
USCNPR 139.49 0.04 -0.03% -0.09% 0.33% 1.83% 5.33% 2025-03-12
USCOMR 0.38 0.00 -0.01% -0.01% -0.02% -0.01% -0.01% 2025-03-12
USCPAB 1.00 0.00 0.05% 0.05% 0.04% 0.04% 0.04% 2025-03-12
USCPEN 3.67 0.01 0.20% 0.04% -1.23% -2.26% -0.46% 2025-03-12
USCPGK 4.08 0.19 4.80% 5.00% 5.12% 0.49% 8.36% 2025-03-12
USCPHP 57.33 0.08 -0.14% -0.50% -1.53% -1.30% 3.80% 2025-03-12
USCPKR 279.80 0.22 -0.08% 0.01% 0.29% 0.51% 0.31% 2025-03-12
USCPLN 3.85 0.00 0.01% -1.85% -4.07% -6.88% -1.92% 2025-03-12
USCPYG 7927.9 4.4 0.06% 0.35% 0.69% 1.48% 8.55% 2025-03-12
USCQAR 3.64 0.01 0.21% -0.01% -0.05% -0.03% -0.01% 2025-03-12
USCRON 4.57 0.01 0.18% -2.51% -4.73% -4.96% 0.51% 2025-03-12
USCRSD 107.43 0.21 0.20% -2.58% -4.74% -4.93% 0.25% 2025-03-12
USCILS 3.64 0.02 -0.45% 0.34% 1.38% -0.04% -0.53% 2025-03-12
USCRWF 1419.6 24.0 1.72% 2.05% 2.53% 3.67% 11.52% 2025-03-12
USCKES 129.38 0.49 0.38% 0.30% 0.29% 0.41% -6.59% 2025-03-12
USCKGS 87.43 0.01 -0.01% -0.01% -0.02% 0.50% -2.23% 2025-03-12
USCKHR 4007.1 9.4 0.23% 0.18% 0.30% -0.25% -0.69% 2025-03-12
USCKMF 451.76 1.01 0.22% -3.30% -4.73% -4.69% 0.26% 2025-03-12
USCKPW 129.98 0.01 0.00% 0.00% -0.02% -0.02% -0.02% 2025-03-10
USCTTD 6.80 0.02 0.36% 0.72% 0.76% 0.46% 0.56% 2025-03-12
USCTWD 32.96 0.06 0.18% 0.54% 0.32% 0.47% 5.26% 2025-03-12
USCTZS 2639.5 19.7 0.75% 2.03% 2.91% 8.84% 3.71% 2025-03-12
USCUAH 41.44 0.01 -0.02% -0.26% -0.98% -1.45% 8.86% 2025-03-12
USCUGX 3668.8 0.6 -0.02% -0.17% -0.29% -0.11% -5.58% 2025-03-12
USCUNI 0.16 0.01 -4.39% 15.10% 51.24% 113.39% 134.09% 2025-03-11
USCURY 42.39 0.14 0.34% -0.47% -2.26% -2.91% 9.22% 2025-03-12
USCUST 1.00 0.00 -0.04% -0.07% -0.01% -0.20% 0.03% 2025-03-11
USCUZS 12927.8 1.9 0.01% 0.38% -0.43% 0.22% 3.18% 2025-03-12
USCVES 64.99 0.47 -0.71% 1.04% 6.21% 25.23% 79.80% 2025-03-12
USCVND 25448.6 0.7 0.00% -0.35% -0.40% -0.12% 3.26% 2025-03-12
USCXAF 601.34 0.69 0.12% -3.69% -4.81% -6.08% 0.18% 2025-03-12
USCXLM 3.89 0.24 -5.91% 13.66% 23.81% 28.99% -38.93% 2025-03-11
USCXMR 0.005 0.000 -5.56% 2.88% 4.63% -9.47% -31.78% 2025-03-11
USCXOF 601.34 2.88 0.48% -3.32% -4.47% -4.06% 0.81% 2025-03-12
USCXPF 109.33 0.39 0.36% -2.34% -4.59% -4.86% 0.40% 2025-03-12
USCXRP 0.46 0.04 -7.69% 9.14% 10.43% -5.04% -66.90% 2025-03-11
USCYER 246.26 0.26 0.10% -0.09% -0.62% -1.13% -1.49% 2025-03-12
USCZAR 18.42 0.24 1.29% -0.20% -0.59% -2.30% -1.30% 2025-03-12
USCZMW 28.58 0.01 -0.02% -0.28% 1.37% 2.07% 16.67% 2025-03-12
USCKWD 0.31 0.00 0.03% -0.18% -0.29% -0.09% 0.31% 2025-03-12
USCKYD 0.83 0.00 0.00% 0.00% -0.02% -0.02% 0.74% 2025-03-10
USCKZT 487.81 0.29 -0.06% -2.26% -3.33% -7.01% 8.73% 2025-03-12
USCLAK 21654.1 118.8 0.55% 0.49% 0.25% -0.23% 4.01% 2025-03-12
USCLBP 89569.6 76.7 0.09% 0.08% 0.08% 0.08% 0.08% 2025-03-12
USCLKR 295.34 0.04 -0.01% 0.03% -0.61% 0.74% -3.61% 2025-03-12
USCLNK 0.075 0.004 -5.46% 7.90% 39.35% 48.93% 59.53% 2025-03-11
USCLRD 199.97 0.01 0.00% 0.08% 0.48% 8.38% 3.61% 2025-03-10
USCLSL 18.26 0.05 0.30% -1.18% -1.22% -3.04% -2.15% 2025-03-12
USCLTC 0.011 0.001 -4.77% 19.43% 29.95% 11.89% 14.69% 2025-03-11
USCLUN 16663.8 1.8 -0.01% 16.65% 16.65% 83.30% 199.95% 2025-03-10
USCLYD 4.82 0.01 0.23% -1.08% -1.87% -1.76% 0.49% 2025-03-12
USCMAD 9.68 0.00 0.03% -1.65% -3.16% -4.33% -3.55% 2025-03-12
USCMDL 17.84 0.20 1.11% -3.28% -4.48% -2.39% 1.97% 2025-03-12
USCMGA 4669.8 54.4 1.18% 0.45% -0.03% -0.48% 3.88% 2025-03-12
USCMKD 56.42 0.34 0.60% -3.08% -4.61% -4.25% 0.36% 2025-03-12
USCMMK 2093.4 0.0 0.00% -0.01% -0.02% -0.02% -0.02% 2025-03-11
USCMNT 3471.8 3.1 0.09% 0.20% 0.37% 1.51% 2.99% 2025-03-12
USCMOP 8.00 0.01 -0.10% -0.09% -0.34% -0.04% -0.71% 2025-03-12
USCMRO 39.71 0.05 -0.13% 0.02% -0.56% -0.16% -0.11% 2025-03-12
USCMTC 4.60 0.18 -3.86% 17.22% 41.32% 106.93% 472.91% 2025-03-11
USCMUR 45.07 0.15 0.32% -2.71% -3.38% -3.69% -1.16% 2025-03-12
USCMVR 15.46 0.00 0.00% 0.25% 0.24% 0.24% 0.24% 2025-03-11
USCMWK 1733.4 16.6 0.96% 0.96% 0.96% -0.01% 4.17% 2025-03-12
USCIQD 1309.6 0.7 0.05% 0.05% 0.04% 0.04% 0.04% 2025-03-12
USCIRR 41992.9 4.6 -0.01% -0.01% -0.02% -0.02% -0.02% 2025-03-10
USCISK 134.40 0.13 -0.10% -2.37% -4.81% -3.30% -0.99% 2025-03-12
USCJMD 157.11 0.91 0.58% 0.72% 0.07% 1.55% 2.05% 2025-03-12
USCJOD 0.71 0.00 0.00% -0.06% 0.00% 0.00% 0.19% 2025-03-11
USCCLP 929.80 7.86 -0.84% -1.87% -2.79% -6.50% -2.70% 2025-03-12
USCFJD 2.30 0.04 1.64% 1.11% 0.81% -1.42% 1.93% 2025-03-12
USCGEL 2.77 0.01 -0.19% 0.49% -0.27% -1.48% 5.46% 2025-03-12
USCGHS 15.49 0.00 -0.02% 0.01% 0.29% 5.40% 20.58% 2025-03-12
USCGMD 72.62 0.06 0.08% 0.66% 0.58% 0.65% 7.11% 2025-03-11
USCGNF 8643.9 36.5 0.42% 0.42% 0.45% 0.49% 1.63% 2025-03-12
USCGTQ 7.71 0.01 0.10% 0.06% -0.04% 0.03% -1.17% 2025-03-12
USCGYD 209.36 0.09 0.04% -0.11% 0.03% 0.08% 0.47% 2025-03-10
USCHKD 7.77 0.00 -0.03% -0.05% -0.29% 0.01% -0.71% 2025-03-12
USCHNL 25.57 0.02 0.07% 0.12% 0.30% 0.99% 3.74% 2025-03-12
USCHTG 131.10 0.51 0.39% 0.39% 0.77% 0.70% -1.05% 2025-03-12
USCHUF 367.47 0.30 0.08% -2.21% -5.13% -7.48% 0.71% 2025-03-12
USCBSD 1.00 0.00 0.00% 0.00% -0.46% -0.02% -0.02% 2025-03-10
USCCDF 2864.0 0.1 0.00% 0.00% 0.16% 0.26% 4.34% 2025-03-10
USCBTN 87.27 0.35 0.41% -0.12% -0.20% 1.94% 5.53% 2025-03-10
USCBWP 13.64 0.05 0.38% -1.12% -0.85% -2.35% 0.65% 2025-03-12
USCBYR 3.27 0.01 0.17% 0.17% 0.17% 0.16% 0.16% 2025-03-12
USCCOP 4132.1 7.4 0.18% -0.52% -0.84% -6.21% 5.46% 2025-03-12
USCCRC 502.36 3.34 0.67% 0.63% -0.32% -0.85% -0.71% 2025-03-12
USCCUC 24.00 0.00 0.00% 0.00% -0.02% -0.02% -0.02% 2025-03-10
USCCVE 101.43 0.04 0.04% -3.11% -4.95% -4.92% 0.52% 2025-03-12
USCCZK 22.93 0.04 0.16% -2.86% -4.99% -5.72% -0.81% 2025-03-12
USCDAI 1.00 0.00 0.01% 0.00% -0.01% 0.01% -0.07% 2025-03-11
USCDJF 178.01 0.42 0.24% 0.23% 0.23% 0.23% 0.23% 2025-03-12
USCDKK 6.84 0.01 0.19% -2.50% -4.74% -4.94% 0.30% 2025-03-12
USCDOP 62.61 0.09 0.14% 0.99% 1.15% 2.83% 5.85% 2025-03-12
USCDOT 0.24 0.01 -5.09% 9.52% 17.76% 61.98% 171.62% 2025-03-11
USCDZD 133.48 0.60 0.45% -0.51% -1.46% -1.37% -0.53% 2025-03-12
USCEGP 50.66 0.11 0.22% 0.16% 0.17% -0.26% 3.91% 2025-03-12
USCERN 15.00 0.00 0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-11
USCETB 130.51 1.88 1.47% 2.36% 3.84% 2.28% 130.89% 2025-03-12
USCAVX 0.056 0.005 -8.39% 18.07% 43.02% 100.14% 175.73% 2025-03-11
USCAZN 1.70 0.00 0.00% 0.28% 0.28% 0.28% 0.28% 2025-03-11
USCBCH 0.003 0.000 -3.42% -6.49% -3.44% 26.48% 31.11% 2025-03-11
USCBDT 121.46 0.47 0.39% 0.38% 0.38% 2.06% 10.94% 2025-03-12
USCBGN 1.79 0.00 0.01% -2.83% -4.94% -5.25% 0.03% 2025-03-12
USCBHD 0.38 0.00 0.00% 0.00% -0.01% -0.05% 0.13% 2025-03-12
USCBIF 2961.6 36.7 1.25% 1.28% 1.38% 0.15% 4.13% 2025-03-12
USCBNB 0.002 0.000 -4.15% 4.15% 15.72% 25.79% -5.72% 2025-03-11
USCBND 1.33 0.00 0.23% -0.28% -1.38% -2.30% 0.13% 2025-03-12
USCBOB 6.91 0.06 0.85% 0.70% 0.69% -0.40% 0.69% 2025-03-12
USCADA 1.37 0.12 -7.89% 17.58% 6.97% 15.76% 6.79% 2025-03-11
USCAED 3.67 0.00 -0.01% -0.02% -0.03% -0.03% -0.03% 2025-03-12
USCAFN 71.39 0.70 0.99% -2.23% -2.44% 1.47% 0.91% 2025-03-12
USCALG 5.07 0.33 -6.19% 22.11% 45.98% 72.57% 48.60% 2025-03-11
USCALL 91.19 1.37 1.53% -2.10% -3.87% -3.82% -3.54% 2025-03-12
USCAMD 392.40 3.20 -0.81% -0.11% -0.80% -0.80% -1.78% 2025-03-12
USCAOA 920.98 0.02 0.00% 0.99% 0.98% -0.18% 9.77% 2025-03-11
USCARS 1065.42 0.20 -0.02% 0.16% 0.86% 3.34% 25.79% 2025-03-12
USCATM 0.25 0.02 -8.82% 7.46% 19.70% 57.03% 248.93% 2025-03-11

Exchange Rates