Keresztek Ár Nap % Heti Havi YoY Dátum
USCUSD 1.00 0.00 0.00% -0.01% -0.01% 0.00% 2022-09-26
USCUST 1.0000 0.0001 -0.01% 0.03% 0.06% 0.04% 2022-09-23
USCUZS 11024.7991 18.3686 0.17% 0.69% 1.19% 4.02% 2022-09-23
USCVES 8.0968 0.0023 0.03% 1.11% 30.15% 101.31% 2022-09-23
USCVND 23697.3930 4.9770 -0.02% 0.47% 1.30% 4.12% 2022-09-23
USCXAF 675.3357 8.5790 1.29% 3.01% 2.67% 20.65% 2022-09-23
USCXLM 8.2896 0.1428 1.75% -12.76% -9.28% 142.69% 2022-09-23
USCXMR 0.0071 0.0001 2.06% 6.27% 8.93% 73.68% 2022-09-23
USCXOF 666.7300 2.1635 0.33% 3.58% 2.42% 17.60% 2022-09-23
USCXPF 122.8063 1.7942 1.48% 3.37% 2.89% 20.98% 2022-09-23
USCXRP 2.0253 0.0578 -2.77% -30.64% -31.53% 103.07% 2022-09-23
USCYER 249.9225 0.0325 -0.01% -0.01% 0.05% -0.03% 2022-09-23
USCZAR 17.7917 0.2068 1.18% 1.10% 5.14% 19.09% 2022-09-23
USCZMW 15.7583 0.0597 0.38% 1.35% -2.35% -4.32% 2022-09-23
USCADA 2.1853 0.0069 0.32% 5.01% 0.61% 393.39% 2022-09-23
USCAED 3.6725 0.0006 -0.02% 0.00% 0.03% 0.00% 2022-09-23
USCAFN 87.9903 0.2685 -0.30% -0.19% -0.53% 0.05% 2022-09-23
USCALG 2.6561 0.0267 -1.00% -19.43% -20.71% 390.26% 2022-09-23
USCALL 119.6964 1.6546 1.40% 3.28% 2.54% 16.04% 2022-09-23
USCAMD 415.2575 3.2863 0.80% 1.03% 2.85% -14.92% 2022-09-23
USCAOA 425.9552 5.9132 1.41% 1.43% 1.01% -30.63% 2022-09-23
USCARS 145.4240 0.2395 0.17% 1.80% 6.51% 47.67% 2022-09-23
USCATM 0.0707 0.0023 3.35% -1.13% -21.71% 182.07% 2022-09-23
USCAUD 1.5312 0.0261 1.74% 2.91% 5.78% 11.10% 2022-09-23
USCAVX 0.0565 0.0001 -0.13% 7.80% 27.47% 597.10% 2022-09-23
USCAZN 1.6947 0.0016 0.09% 0.12% 0.18% 0.10% 2022-09-23
USCBCH 0.0085 0.0001 -0.61% 2.44% 4.70% 367.57% 2022-09-23
USCBDT 102.5887 0.1216 -0.12% -0.29% 8.17% 20.44% 2022-09-23
USCBGN 2.0168 0.0285 1.43% 3.01% 2.84% 20.89% 2022-09-23
USCBHD 0.3770 0.0001 -0.02% 0.00% 0.09% 0.02% 2022-09-23
USCBIF 2031.0190 0.5160 0.03% 0.14% 0.33% 2.91% 2022-09-23
USCBIH 2.0175 0.0291 1.46% 2.98% 2.64% 20.58% 2022-09-23
USCBNB 0.0037 0.0000 0.86% 2.20% 10.02% 38.17% 2022-09-23
USCBND 1.4308 0.0122 0.86% 1.80% 2.69% 5.73% 2022-09-23
USCBOB 6.8492 0.0014 -0.02% -0.14% -0.08% 0.28% 2022-09-23
USCBRL 5.2597 0.1426 2.79% 0.13% 2.94% -1.39% 2022-09-23
USCBSD 0.9999 0.0002 -0.02% 0.00% 0.07% -0.01% 2022-09-23
USCBTC 0.0001 0.0000 1.72% 5.43% 11.72% 130.27% 2022-09-23
USCBTN 81.1101 0.1900 0.23% 2.03% 1.74% 9.82% 2022-09-23
USCBWP 13.2787 0.1712 1.31% 2.26% 4.05% 19.51% 2022-09-23
USCBYR 2.5178 0.0005 -0.02% 0.00% 0.07% 0.72% 2022-09-23
USCCAD 1.3589 0.0101 0.75% 2.49% 4.85% 7.35% 2022-09-23
USCCDF 1994.0802 15.1207 -0.75% -0.73% -0.52% 0.66% 2022-09-23
USCCHF 0.9816 0.0048 0.49% 1.76% 1.62% 6.11% 2022-09-23
USCCLP 968.7309 24.8566 2.63% 5.25% 3.40% 23.07% 2022-09-23
USCCNY 7.1318 0.0515 0.73% 1.90% 3.77% 10.35% 2022-09-23
USCCOP 4432.4969 72.2509 1.66% 1.09% 0.98% 15.72% 2022-09-23
USCCRC 631.5310 1.3430 0.21% 0.20% -1.99% 1.45% 2022-09-23
USCCUC 24.0024 0.0017 0.01% 0.01% 0.09% 0.01% 2022-09-22
USCCVE 113.7666 1.6754 1.49% 3.37% 2.89% 20.95% 2022-09-23
USCCZK 25.3392 0.2967 1.18% 3.56% 2.58% 16.84% 2022-09-23
USCDAI 1.0002 0.0009 -0.09% 0.00% 0.10% 0.06% 2022-09-23
USCDJF 177.4805 0.0373 -0.02% 0.00% 0.07% -0.01% 2022-09-23
USCDKK 7.6713 0.1121 1.48% 3.33% 2.85% 20.89% 2022-09-23
USCDOP 53.1484 0.0331 0.06% -0.08% -0.19% -5.78% 2022-09-23
USCDOT 0.1562 0.0016 1.03% 12.52% 15.29% 393.73% 2022-09-23
USCDZD 140.2864 0.1953 0.14% 0.13% -0.08% 3.01% 2022-09-23
USCEGP 19.4579 0.0041 -0.02% 0.73% 1.63% 24.25% 2022-09-23
USCERN 15.0495 0.0480 0.32% 0.34% 0.41% 0.33% 2022-09-23
USCETB 52.5630 0.0031 -0.01% 0.05% 0.36% 14.24% 2022-09-23
USCETH 0.0008 0.0000 1.42% 22.74% 21.03% 135.74% 2022-09-23
USCEUR 1.0325 0.0159 1.57% 3.38% 2.92% 21.02% 2022-09-23
USCFJD 2.2674 0.0066 -0.29% 1.51% 2.73% 8.19% 2022-09-22
USCGBP 0.9217 0.0336 3.79% 5.26% 8.77% 25.99% 2022-09-23
USCGEL 2.7897 0.0106 -0.38% -0.01% 0.02% -9.71% 2022-09-23
USCGHS 9.9989 0.1021 -1.01% 0.49% 2.06% 68.63% 2022-09-23
USCGMD 56.4983 0.3074 -0.54% 0.76% 2.89% 9.72% 2022-09-23
USCGNF 8589.7423 13.1179 -0.15% -0.30% 0.25% -11.57% 2022-09-23
USCGTQ 7.8418 0.0120 0.15% 0.68% 1.65% 1.58% 2022-09-23
USCGYD 207.9571 0.0437 -0.02% 0.00% 0.07% -0.01% 2022-09-23
USCHKD 7.8492 0.0010 -0.01% 0.00% 0.06% 0.82% 2022-09-23
USCHNL 24.5823 0.0060 0.02% 0.17% 0.81% 2.22% 2022-09-23
USCHRV 7.7557 0.1114 1.46% 3.00% 2.81% 20.97% 2022-09-23
USCHTG 115.9872 0.9757 0.85% -0.85% -7.88% 19.57% 2022-09-23
USCHUF 416.8975 4.8963 1.19% 3.19% 1.64% 36.87% 2022-09-23
USCIDR 15033.3462 16.8447 0.11% 0.88% 1.07% 5.57% 2022-09-23
USCILS 3.4964 0.0090 0.26% 2.14% 6.97% 9.38% 2022-09-23
USCINR 81.2476 0.1925 0.24% 1.96% 1.87% 10.08% 2022-09-23
USCIQD 1458.3396 0.3263 -0.02% 0.00% 0.07% -0.05% 2022-09-23
USCIRR 41995.3800 8.8200 -0.02% 0.00% 0.07% -0.01% 2022-09-23
USCISK 143.7457 1.4515 1.02% 3.19% 2.28% 12.08% 2022-09-23
USCJMD 150.9455 0.2496 -0.17% -0.08% 0.62% 3.39% 2022-09-23
USCJOD 0.7079 0.0002 -0.03% 0.03% -0.03% -0.01% 2022-09-23
USCJPY 143.3707 1.0075 0.71% 0.31% 4.60% 29.49% 2022-09-23
USCKES 120.3868 0.1253 -0.10% 0.07% 0.56% 9.25% 2022-09-23
USCKGS 81.5566 0.0109 0.01% -0.20% 1.08% -3.82% 2022-09-23
USCKHR 4106.8768 1.5340 -0.04% 0.18% 0.42% 0.98% 2022-09-23
USCKMF 503.4449 5.2951 1.06% 2.31% 2.45% 19.99% 2022-09-23
USCKPW 130.0130 0.0091 0.01% 0.01% 0.09% 0.01% 2022-09-22
USCKRW 1420.6437 16.2733 1.16% 2.14% 5.83% 20.22% 2022-09-23
USCKWD 0.3095 0.0002 0.07% 0.18% 0.60% 2.98% 2022-09-23
USCKYD 0.8249 0.0002 -0.02% 0.00% 0.07% -0.01% 2022-09-23
USCKZT 481.7870 2.7491 0.57% 1.35% 3.87% 13.30% 2022-09-23
USCLAK 16198.2180 191.6175 1.20% 2.83% 6.16% 65.11% 2022-09-23
USCLBP 1505.5344 0.1162 -0.01% 0.02% 0.07% 0.00% 2022-09-23
USCLKR 358.9605 0.9247 0.26% -0.48% 0.63% 80.38% 2022-09-23
USCLNK 0.1389 0.0018 -1.25% 3.52% -2.81% 239.60% 2022-09-23
USCLRD 152.9832 0.0321 -0.02% 0.00% 1.06% -10.17% 2022-09-23
USCLSL 17.9445 0.3602 2.05% 2.07% 6.13% 20.08% 2022-09-23
USCLTC 0.0184 0.0004 -1.88% 9.91% 4.46% 197.79% 2022-09-23
USCLUN 3845.7308 141.6567 3.82% 15.39% -57.70% 24,421,693.94% 2022-09-23
USCLYD 4.9948 0.0278 0.56% 1.72% 2.60% 10.50% 2022-09-23
USCMAD 10.8611 0.0823 0.76% 0.92% 3.02% 20.83% 2022-09-23
USCMDL 19.3194 0.0125 -0.06% 0.37% 1.01% 10.08% 2022-09-23
USCMGA 4132.8960 22.5195 -0.54% 0.08% 0.83% 5.14% 2022-09-23
USCMKD 63.1131 0.5868 0.94% 2.98% 2.16% 20.62% 2022-09-23
USCMMK 2093.4697 0.4397 -0.02% 0.00% 0.07% 20.59% 2022-09-23
USCMNT 3259.6414 5.6851 -0.17% 1.40% 3.72% 15.39% 2022-09-23
USCMOP 8.0841 0.0017 -0.02% -0.01% 0.06% 0.94% 2022-09-23
USCMRO 37.7359 0.0521 0.14% 0.32% 0.81% 5.44% 2022-09-23
USCMTC 1.3302 0.0004 -0.03% 14.13% 6.46% 63.62% 2022-09-23
USCMUR 44.3951 0.0093 -0.02% -1.33% -3.94% 5.08% 2022-09-23
USCMVR 15.4183 0.0032 -0.02% 0.00% 0.07% -0.01% 2022-09-23
USCMWK 1012.0696 0.1416 -0.01% -0.05% 0.17% 25.34% 2022-09-23
USCMXN 20.1884 0.2554 1.28% 0.79% 1.56% 0.62% 2022-09-23
USCMYR 4.5765 0.0110 0.24% 0.96% 2.10% 9.31% 2022-09-23
USCMZN 63.2181 0.0282 -0.04% -0.03% 0.01% 0.04% 2022-09-23
USCNAD 17.9245 0.3544 2.02% 1.94% 5.98% 19.93% 2022-09-23
USCNGN 430.0027 0.2497 0.06% 0.53% 2.36% 4.62% 2022-09-23
USCNIO 36.0389 0.1553 0.43% 0.46% 0.52% 2.73% 2022-09-23
USCNOK 10.5788 0.1773 1.70% 3.89% 9.22% 23.14% 2022-09-23
USCNPR 129.5657 0.1728 0.13% 1.56% 1.50% 9.90% 2022-09-23
USCNZD 1.7421 0.0317 1.85% 4.48% 7.82% 22.05% 2022-09-23
USCOMR 0.3850 0.0000 0.01% 0.03% 0.09% 0.02% 2022-09-23
USCPAB 1.0001 0.0001 0.01% 0.01% 0.09% 0.01% 2022-09-22
USCPEN 3.9096 0.0363 0.94% 2.03% 1.12% -4.64% 2022-09-23
USCPGK 3.5247 0.0091 0.26% 0.03% 0.13% 0.38% 2022-09-22
USCPHP 58.7382 0.2424 0.41% 2.48% 4.81% 15.91% 2022-09-23
USCPKR 239.3737 0.3498 0.15% 2.42% 10.75% 42.27% 2022-09-23
USCPLN 4.8700 0.0453 0.94% 3.50% 1.91% 23.94% 2022-09-23
USCPYG 7004.6694 8.7019 -0.12% 0.63% 1.86% 1.80% 2022-09-23
USCQAR 3.6396 0.0008 -0.02% -0.99% -0.89% -0.01% 2022-09-23
USCRON 5.0937 0.0734 1.46% 3.70% 4.54% 20.69% 2022-09-23
USCRSD 120.9167 1.8448 1.55% 3.39% 2.77% 20.62% 2022-09-23
USCRUB 56.8687 2.0371 -3.46% -4.42% -4.87% -21.66% 2022-09-23
USCRWF 1029.8992 25.6964 -2.43% -2.29% 0.70% 1.83% 2022-09-23
USCSAR 3.7619 0.0000 0.00% 0.16% 0.15% 0.31% 2022-09-23
USCSCR 13.9980 0.3042 2.22% 7.30% 5.81% 0.40% 2022-09-23
USCSDG 565.1880 0.0813 0.01% 0.04% 0.07% 28.70% 2022-09-23
USCSEK 11.2638 0.1977 1.79% 4.94% 6.23% 30.13% 2022-09-23
USCSGD 1.4292 0.0107 0.75% 1.69% 2.58% 5.62% 2022-09-23
USCSLL 15206.5438 288.0521 1.93% 4.17% 9.28% 46.53% 2022-09-23
USCSOL 0.0305 0.0003 -1.03% 3.82% 7.67% 352.47% 2022-09-23
USCSOS 564.9379 0.1187 -0.02% 0.00% 0.07% -1.75% 2022-09-23
USCSRD 27.4402 0.3125 1.15% 1.28% 13.00% 28.88% 2022-09-23
USCSSP 621.8808 0.0648 -0.01% -2.83% -2.66% 254.74% 2022-09-23
USCSTD 25.2627 0.3568 1.43% 2.94% 2.61% 20.53% 2022-09-23
USCSVC 8.7488 0.0015 -0.02% 0.01% 0.07% -0.01% 2022-09-23
USCSYP 2510.7238 0.4728 0.02% 0.04% 0.07% -0.01% 2022-09-23
USCSZL 17.9505 0.3602 2.05% 2.11% 6.19% 20.02% 2022-09-23
USCTHB 37.5089 0.1451 0.39% 1.90% 3.94% 12.21% 2022-09-23
USCTJS 10.2089 0.0021 -0.02% -0.21% -0.23% -9.90% 2022-09-23
USCTMT 3.4897 0.0006 -0.02% 0.01% 0.07% -0.01% 2022-09-23
USCTND 3.2604 0.0238 0.73% 1.97% 1.91% 16.78% 2022-09-23
USCTRY 18.3965 0.0585 0.32% 0.77% 1.45% 107.22% 2022-09-23
USCTTD 6.7698 0.0090 -0.13% 0.30% 0.35% 0.04% 2022-09-23
USCTWD 31.7900 0.2049 0.65% 1.60% 5.18% 14.63% 2022-09-23
USCTZS 2324.7443 2.4885 -0.11% 0.00% -0.02% 0.59% 2022-09-23
USCUAH 36.4960 0.4377 -1.19% -1.16% 0.76% 37.36% 2022-09-23
USCUGX 3819.5798 0.8022 -0.02% 0.25% 0.42% 8.52% 2022-09-23
USCUNI 0.1707 0.0036 -2.09% 5.69% 19.12% 269.31% 2022-09-23
USCURY 40.6255 0.2186 -0.54% -0.34% 0.56% -4.95% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.