Keresztek Ár Nap % Heti Havi YoY Dátum
URYJPY 3.52730 0.04177 1.20% 0.67% 3.74% 37.28% 2022-09-23
URYCNY 0.17547 0.00212 1.23% 2.59% 3.32% 15.89% 2022-09-23
URYCHF 0.0241543 0.0002390 1.00% 2.35% 1.26% 11.47% 2022-09-23
URYCAD 0.0334228 0.0003988 1.21% 3.52% 3.49% 11.72% 2022-09-23
URYMXN 0.49687 0.00884 1.81% 1.58% -0.22% 5.72% 2022-09-23
URYINR 1.99978 0.01528 0.77% 2.64% 1.25% 15.81% 2022-09-23
URYBRL 0.12928 0.00399 3.19% 2.08% 1.34% 4.47% 2022-09-23
URYRUB 1.39983 0.04239 -2.94% -4.40% -4.28% -17.89% 2022-09-23
URYKRW 34.9692 0.5855 1.70% 2.49% 5.24% 26.47% 2022-09-23
URYIDR 370.047 2.393 0.65% 1.22% 0.51% 11.07% 2022-09-23
URYTRY 0.45306 0.00408 0.91% 1.21% 1.49% 124.04% 2022-09-23
URYSAR 0.0925917 0.0004884 0.53% 0.42% -0.31% 5.51% 2022-09-23
URYSEK 0.27787 0.00693 2.56% 6.00% 4.89% 36.61% 2022-09-23
URYNGN 10.58454 0.06275 0.60% 0.87% 1.79% 10.07% 2022-09-23
URYPLN 0.1208218 0.0026974 2.28% 4.34% 2.06% 30.68% 2022-09-23
URYARS 3.57962 0.02502 0.70% 2.15% 5.92% 55.35% 2022-09-23
URYNOK 0.26089 0.00623 2.45% 5.44% 7.27% 28.74% 2022-09-23
URYTWD 0.78302 0.00971 1.26% 2.73% 5.03% 20.55% 2022-09-23
URYIRR 1033.719 5.315 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYAED 0.0903938 0.0004648 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYCOP 109.0975 2.3440 2.20% 1.42% 0.41% 21.73% 2022-09-23
URYCRC 15.5482 0.1191 0.77% 0.56% -2.52% 6.75% 2022-09-23
URYCUC 0.58766 0.00144 0.24% -0.39% -1.00% 4.90% 2022-09-22
URYCVE 2.79842 0.05406 1.97% 3.28% 2.01% 26.79% 2022-09-23
URYCZK 0.62480 0.01167 1.90% 3.84% 1.95% 22.94% 2022-09-23
URYDAI 0.0246 0.0001 0.45% 0.35% -0.45% 5.27% 2022-09-23
URYDJF 4.36869 0.02246 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYDKK 0.18877 0.00369 1.99% 3.31% 2.04% 26.82% 2022-09-23
URYDOP 1.30815 0.00771 0.59% 0.25% -0.75% -0.89% 2022-09-23
URYDOT 0.0038 0.0001 1.39% 12.71% 14.44% 418.50% 2022-09-23
URYDZD 3.45557 0.02567 0.75% 0.50% -0.90% 8.31% 2022-09-23
URYEGP 0.47896 0.00246 0.52% 1.07% 1.07% 30.72% 2022-09-23
URYERN 0.36919 0.00190 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYETB 1.29374 0.00674 0.52% 0.42% -0.11% 20.32% 2022-09-23
URYETH 0.00001881391 0.00000032150 1.74% 22.89% 20.09% 147.46% 2022-09-23
URYEUR 0.0253853 0.0004976 2.00% 3.31% 2.03% 26.82% 2022-09-23
URYFJD 0.0555130 0.0000293 -0.05% 1.10% 1.61% 13.48% 2022-09-22
URYGBP 0.0226539 0.0009102 4.19% 6.63% 7.76% 31.84% 2022-09-23
URYGEL 0.0686685 0.0001082 0.16% 0.17% 0.59% -5.02% 2022-09-23
URYGHS 0.24612 0.00118 -0.48% 1.15% 1.02% 77.69% 2022-09-23
URYGMD 1.39798 0.00719 0.52% 1.96% 2.95% 16.02% 2022-09-23
URYGNF 211.715 1.089 0.52% 0.17% -0.18% -6.85% 2022-09-23
URYGTQ 0.19271 0.00102 0.53% 0.86% 0.93% 6.69% 2022-09-23
URYGYD 5.11888 0.02632 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYHKD 0.19320 0.00100 0.52% 0.36% -0.45% 6.06% 2022-09-23
URYHNL 0.60482 0.00311 0.52% 0.47% 0.20% 7.49% 2022-09-23
URYHRV 0.19091 0.00375 2.00% 3.36% 2.24% 27.27% 2022-09-23
URYHTG 2.85503 0.03917 1.39% -0.51% -8.39% 25.80% 2022-09-23
URYHUF 10.30780 0.22063 2.19% 3.49% 1.32% 45.09% 2022-09-23
URYAFN 2.16589 0.00502 0.23% 0.15% -1.09% 5.25% 2022-09-23
URYALG 0.0650 0.0007 -1.05% -19.63% -21.61% 412.76% 2022-09-23
URYALL 2.94635 0.05629 1.95% 3.38% 1.41% 21.56% 2022-09-23
URYAMD 10.2208 0.1343 1.33% 2.97% 2.17% -9.79% 2022-09-23
URYAOA 10.3372 0.0532 0.52% 0.34% -0.96% -28.04% 2022-09-23
URYBSD 0.0246124 0.0001266 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYBTC 0.000001300316 0.000000028071 2.21% 5.72% 11.03% 142.10% 2022-09-23
URYBWP 0.32686 0.00594 1.85% 2.61% 3.47% 25.73% 2022-09-23
URYBYR 0.0619764 0.0003187 0.52% 0.34% -0.49% 5.96% 2022-09-23
URYATM 0.0017 0.0001 4.05% -0.65% -22.03% 197.17% 2022-09-23
URYAUD 0.0376866 0.0008376 2.27% 3.77% 4.75% 16.50% 2022-09-23
URYAVX 0.0014 0.0000 0.45% 8.21% 26.81% 661.17% 2022-09-23
URYAZN 0.0416687 0.0002143 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYBCH 0.0002 0.0000 0.07% 2.94% 4.27% 392.61% 2022-09-23
URYBDT 2.52523 0.01054 0.42% 0.05% 7.57% 26.71% 2022-09-23
URYBGN 0.0496431 0.0009629 1.98% 3.21% 2.06% 27.23% 2022-09-23
URYBHD 0.00927886 0.00004771 0.52% 0.34% -0.47% 5.22% 2022-09-23
URYBIF 49.9705 0.2569 0.52% 0.41% -0.17% 8.22% 2022-09-23
URYBIH 0.0496603 0.0009777 2.01% 3.34% 2.07% 26.85% 2022-09-23
URYBNB 0.0001 0.0000 1.40% 2.55% 9.41% 45.37% 2022-09-23
URYBND 0.0351612 0.0004306 1.24% 1.96% 1.69% 11.02% 2022-09-23
URYBOB 0.16859 0.00087 0.52% 0.20% -0.64% 5.50% 2022-09-23
URYISK 3.53655 0.05271 1.51% 3.44% 1.59% 16.44% 2022-09-23
URYJMD 3.69185 0.00991 -0.27% -0.38% -0.58% 8.08% 2022-09-23
URYJOD 0.0174255 0.0000896 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYKES 2.96333 0.01279 0.43% 0.43% 0.13% 14.83% 2022-09-23
URYKGS 2.00752 0.01101 0.55% 0.14% 0.51% 1.18% 2022-09-23
URYKHR 101.0829 0.4953 0.49% 0.52% -0.15% 6.23% 2022-09-23
URYKMF 12.3913 0.1950 1.60% 2.65% 1.87% 26.22% 2022-09-23
URYILS 0.0860399 0.0006579 0.77% 2.56% 5.68% 14.81% 2022-09-23
URYIQD 35.8971 0.1841 0.52% 0.34% -0.49% 5.16% 2022-09-23
URYCDF 49.4462 0.2543 0.52% 0.34% -0.34% 6.68% 2022-09-23
URYCLP 23.8435 0.7343 3.18% 5.61% 2.82% 29.46% 2022-09-23
URYKYD 0.0203052 0.0001044 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYKZT 11.85922 0.13076 1.11% 2.16% 1.35% 19.10% 2022-09-23
URYLAK 398.720 6.825 1.74% 3.18% 5.57% 73.71% 2022-09-23
URYLBP 37.0588 0.1955 0.53% 0.36% -0.49% 5.21% 2022-09-23
URYLKR 8.83584 0.06992 0.80% -0.14% 0.07% 89.77% 2022-09-23
URYLNK 0.0034 0.0000 -0.73% 3.85% -3.37% 257.21% 2022-09-23
URYLRD 3.76569 0.01936 0.52% 0.34% 0.49% -5.49% 2022-09-23
URYLSL 0.44123 0.01070 2.49% 2.93% 5.03% 27.46% 2022-09-23
URYLTC 0.000454690 0.000005656 -1.23% 10.43% 4.01% 213.69% 2022-09-23
URYLUN 94.6629 3.9748 4.38% 15.78% -58.00% 26,669,314.42% 2022-09-23
URYLYD 0.12295 0.00134 1.10% 2.07% 2.03% 16.25% 2022-09-23
URYMAD 0.26730 0.00340 1.29% 1.10% 2.72% 27.06% 2022-09-23
URYMDL 0.47551 0.00220 0.46% 0.71% 0.44% 15.80% 2022-09-23
URYMGA 102.2643 0.5258 0.52% 0.95% 0.80% 11.19% 2022-09-23
URYMKD 1.55353 0.02268 1.48% 2.80% 2.68% 26.64% 2022-09-23
URYMMK 51.5309 0.2650 0.52% 0.34% -0.49% 26.87% 2022-09-23
URYMNT 80.2363 0.2901 0.36% 1.75% 3.15% 21.39% 2022-09-23
URYMOP 0.19899 0.00102 0.52% 0.36% -0.44% 6.05% 2022-09-23
URYMTC 0.0327 0.0002 0.51% 14.52% 5.87% 72.13% 2022-09-23
URYMUR 1.09279 0.00562 0.52% -0.99% -4.47% 10.55% 2022-09-23
URYMVR 0.37952 0.00195 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYMWK 24.9102 0.1278 0.52% 0.64% -0.63% 31.85% 2022-09-23
URYTZS 57.2237 0.2453 0.43% 0.34% -0.58% 5.83% 2022-09-23
URYUAH 0.89835 0.00591 -0.65% -0.82% 0.19% 44.51% 2022-09-23
URYUGX 94.0192 0.4834 0.52% 0.61% -1.40% 13.67% 2022-09-23
URYUNI 0.0042 0.0001 -1.36% 6.27% 18.70% 289.33% 2022-09-23
URYUSC 0.0246 0.0001 0.54% 0.34% -0.56% 5.20% 2022-09-23
URYUSD 0.0246124 0.0001266 0.52% 0.34% -0.49% 5.19% 2022-09-23
URYUST 0.0246 0.0001 0.52% 0.37% -0.50% 5.25% 2022-09-23
URYUZS 271.354 1.880 0.70% 1.31% 0.69% 8.66% 2022-09-23
URYVND 583.313 2.999 0.52% 0.81% 0.74% 9.54% 2022-09-23
URYXAF 16.6234 0.2990 1.83% 3.15% 1.90% 26.62% 2022-09-23
URYXLM 0.2047 0.0053 2.64% -12.18% -9.48% 156.18% 2022-09-23
URYXMR 0.0002 0.0000 2.61% 6.63% 8.32% 82.72% 2022-09-23
URYXOF 16.4103 0.1395 0.86% 3.93% 1.84% 23.71% 2022-09-23
URYXPF 3.02067 0.05789 1.95% 3.14% 1.88% 26.80% 2022-09-23
URYXRP 0.0502909 0.0007106 -1.39% -29.80% -31.32% 115.51% 2022-09-23
URYYER 6.15186 0.03212 0.52% 0.33% -0.50% 5.17% 2022-09-23
URYZAR 0.44198 0.01144 2.66% 3.15% 5.20% 27.72% 2022-09-23
URYADA 0.0538 0.0005 0.88% 5.39% 0.07% 419.18% 2022-09-23
URYNPR 3.18927 0.02130 0.67% 2.30% 0.90% 15.33% 2022-09-23
URYNZD 0.0428369 0.0009593 2.29% 4.81% 6.79% 27.95% 2022-09-23
URYOMR 0.00947576 0.00005117 0.54% 0.37% -0.47% 5.22% 2022-09-23
URYPAB 0.0244858 0.0000598 0.24% -0.39% -1.00% 4.90% 2022-09-22
URYPEN 0.0962343 0.0014033 1.48% 2.38% 0.56% 0.33% 2022-09-23
URYPGK 0.0862953 0.0004270 0.50% -0.37% -0.96% 5.29% 2022-09-22
URYPHP 1.44696 0.01479 1.03% 3.35% 4.09% 22.97% 2022-09-23
URYPKR 5.89220 0.04009 0.69% 2.77% 10.13% 49.68% 2022-09-23
URYPYG 172.420 0.710 0.41% 0.98% 1.29% 7.10% 2022-09-23
URYQAR 0.0895890 0.0004607 0.52% -0.65% -1.44% 5.19% 2022-09-23
URYRON 0.12532 0.00240 1.95% 3.60% 3.27% 26.52% 2022-09-23
URYRSD 2.97637 0.06109 2.10% 3.41% 1.99% 26.58% 2022-09-23
URYMYR 0.1126508 0.0008731 0.78% 1.50% 1.59% 14.88% 2022-09-23
URYMZN 1.55649 0.00800 0.52% 0.34% -0.48% 5.26% 2022-09-23
URYNAD 0.44110 0.01093 2.54% 2.90% 5.07% 27.43% 2022-09-23
URYNIO 0.88309 0.00454 0.52% 0.34% -0.49% 7.59% 2022-09-23
URYRWF 25.9852 0.1407 0.54% 3.09% 2.75% 9.84% 2022-09-23
URYSCR 0.34453 0.00926 2.76% 6.35% 4.97% 10.00% 2022-09-23
URYSDG 13.9121 0.0764 0.55% 0.38% -0.49% 35.40% 2022-09-23
URYTTD 0.16630 0.00033 0.20% 0.44% -0.41% 5.03% 2022-09-23
URYSGD 0.0351629 0.0004323 1.24% 1.96% 1.70% 10.99% 2022-09-23
URYSLL 374.280 9.025 2.47% 4.52% 8.66% 54.14% 2022-09-23
URYSOL 0.0008 0.0000 -0.50% 4.17% 7.07% 376.02% 2022-09-23
URYSOS 13.9060 0.0715 0.52% 0.34% -0.49% 3.36% 2022-09-23
URYSRD 0.67539 0.01121 1.69% 1.62% 12.37% 35.58% 2022-09-23
URYSSP 15.30763 0.08032 0.53% -2.49% -3.20% 273.20% 2022-09-23
URYSTD 0.62184 0.01206 1.98% 3.29% 2.04% 26.80% 2022-09-23
URYSVC 0.21535 0.00111 0.52% 0.35% -0.49% 5.19% 2022-09-23
URYSYP 61.8016 0.3423 0.56% 0.38% -0.49% 5.19% 2022-09-23
URYSZL 0.44147 0.01080 2.51% 2.95% 5.05% 27.48% 2022-09-23
URYTHB 0.92395 0.00916 1.00% 2.89% 3.45% 18.06% 2022-09-23
URYTJS 0.25129 0.00129 0.52% 0.13% -0.78% -5.21% 2022-09-23
URYTMT 0.0858996 0.0004441 0.52% 0.35% -0.49% 5.20% 2022-09-23
URYTND 0.0804135 0.0011701 1.48% 2.13% 2.01% 23.63% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.