Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
URYJPY 3.43940 0.00551 0.16% 2.12% -4.04% -4.57% -16.09% 2025-04-28
URYCNY 0.17496 0.00078 0.45% 1.09% 0.97% 4.11% -7.02% 2025-04-28
URYCHF 0.0199013 0.0001037 0.52% 2.76% -5.41% -4.24% -15.93% 2025-04-28
URYCAD 0.0332701 0.0001417 0.43% 1.44% -2.03% 1.03% -5.98% 2025-04-28
URYMXN 0.46790 0.00169 0.36% 0.12% -2.23% -2.02% 5.33% 2025-04-28
URYINR 2.04462 0.00236 0.12% 1.01% 0.80% 4.31% -5.53% 2025-04-25
URYBRL 0.13620 0.00001 0.01% -2.00% -0.40% -3.85% 2.12% 2025-04-25
URYRUB 1.97925 0.01442 -0.72% 0.33% -1.07% -23.86% -18.22% 2025-04-25
URYKRW 34.4847 0.1919 0.56% 2.28% -0.93% 1.85% -3.25% 2025-04-25
URYIDR 402.556 0.112 0.03% 1.35% 2.39% 8.04% -4.12% 2025-04-25
URYTRY 0.92041 0.00154 0.17% 2.37% 2.26% 13.73% 8.79% 2025-04-25
URYSAR 0.0898631 0.0000278 -0.03% 1.42% 0.99% 4.45% -7.80% 2025-04-25
URYSEK 0.23200 0.00196 0.85% -0.48% -3.17% -8.45% -17.38% 2025-04-25
URYNGN 38.48061 0.10818 -0.28% 1.51% 6.59% 8.81% 19.95% 2025-04-25
URYPLN 0.0900105 0.0001576 0.18% 0.13% -1.86% -4.86% -13.96% 2025-04-25
URYARS 27.99690 0.15216 -0.54% -1.03% 10.47% 18.56% 23.44% 2025-04-25
URYNOK 0.24973 0.00030 0.12% 0.54% -0.63% -4.22% -12.53% 2025-04-28
URYTWD 0.77974 0.00220 0.28% 1.55% -0.48% 3.78% -7.73% 2025-04-25
URYIRR 1006.470 4.562 0.46% 2.20% 1.01% 4.63% -7.77% 2025-04-24
URYAED 0.0879851 0.0000331 -0.04% 1.44% 0.99% 4.58% -7.81% 2025-04-25
URYCOP 101.1589 0.8540 -0.84% -1.54% 2.88% 0.25% -0.32% 2025-04-25
URYCRC 12.1246 0.1227 1.02% 2.21% 2.47% 4.48% -6.92% 2025-04-25
URYCUC 0.57513 0.00261 0.46% 2.20% 1.03% 4.63% -7.60% 2025-04-24
URYCVE 2.33379 0.00573 0.25% 1.01% -3.78% -4.48% -13.28% 2025-04-25
URYCZK 0.52570 0.00050 0.10% 0.15% -3.98% -5.65% -14.14% 2025-04-25
URYDAI 0.024 0.000 0.29% 1.17% 0.64% 4.66% -7.45% 2025-04-28
URYDJF 4.25720 0.00127 0.03% 1.52% 1.04% 4.66% -7.90% 2025-04-25
URYDKK 0.15742 0.00035 0.23% 0.75% -3.91% -4.53% -13.08% 2025-04-25
URYDOP 1.41452 0.00162 0.12% -0.52% -5.13% 1.43% -7.41% 2025-04-25
URYDOT 0.006 0.000 0.27% -12.47% 10.98% 62.52% 46.87% 2025-04-28
URYDZD 3.17484 0.00234 -0.07% 1.70% 0.57% 2.43% -8.98% 2025-04-25
URYEGP 1.22083 0.00028 -0.02% 1.52% 1.72% 4.95% -2.24% 2025-04-25
URYERN 0.35932 0.00014 -0.04% 1.45% 0.99% 4.59% -7.82% 2025-04-25
URYETB 3.14044 0.00221 0.07% 1.87% 0.62% 7.46% 112.49% 2025-04-25
URYETH 0.00001324410 0.00000013486 -1.01% -11.19% 11.74% 92.59% 60.06% 2025-04-28
URYEUR 0.0211234 0.0000938 0.45% 1.59% -4.57% -4.47% -12.76% 2025-04-28
URYFJD 0.0545158 0.0004683 0.87% 1.47% -0.07% 2.15% -8.52% 2025-04-25
URYGBP 0.0179695 0.0000194 0.11% 0.86% -2.70% -1.78% -13.34% 2025-04-28
URYGEL 0.0658032 0.0006942 1.07% 2.45% 0.06% 2.06% -5.62% 2025-04-25
URYGHS 0.36674 0.00622 1.73% 0.26% -0.28% 8.92% 4.54% 2025-04-25
URYGMD 1.74150 0.00066 -0.04% 1.94% 1.67% 5.38% -1.34% 2025-04-25
URYGNF 207.327 0.785 0.38% 1.97% 1.31% 5.23% -7.24% 2025-04-25
URYGTQ 0.18448 0.00020 0.11% 1.53% 1.17% 4.54% -8.58% 2025-04-25
URYGYD 5.01797 0.02274 0.46% 1.49% 0.93% 4.73% -7.74% 2025-04-24
URYHKD 0.18595 0.00055 0.30% 1.12% 0.45% 4.53% -8.24% 2025-04-28
URYHNL 0.62096 0.00632 1.03% 2.53% 2.56% 7.09% -3.10% 2025-04-25
URYHTG 3.12784 0.00650 0.21% 1.82% 0.85% 4.89% -9.05% 2025-04-25
URYHUF 8.55245 0.00416 0.05% 0.03% -2.45% -5.99% -10.36% 2025-04-25
URYAFN 1.71275 0.00966 0.57% 0.13% 2.36% 6.30% -8.74% 2025-04-25
URYALG 0.10 0.00 -2.30% -17.51% -11.31% 51.62% -22.09% 2025-04-28
URYALL 2.08299 0.01278 0.62% 0.43% -3.33% -4.07% -15.26% 2025-04-25
URYAMD 9.3502 0.0389 0.42% 1.62% 0.86% 3.20% -8.08% 2025-04-25
URYAOA 22.0817 0.0083 -0.04% 2.54% 2.08% 4.49% 0.98% 2025-04-25
URYBSD 0.0239636 0.0001086 0.46% 2.20% 1.03% 4.63% -7.69% 2025-04-24
URYBTC 0.000000252612 0.000000000369 0.15% -9.93% -7.77% 2.91% -37.76% 2025-04-28
URYBWP 0.33018 0.00414 1.27% 1.52% 2.33% 3.22% -8.59% 2025-04-25
URYBYR 0.0783841 0.0001167 0.15% 1.64% 1.21% 4.78% -7.72% 2025-04-25
URYATM 0.005 0.000 2.09% -6.42% 10.14% 44.78% 72.01% 2025-04-28
URYAUD 0.0375412 0.0001639 0.44% 1.04% -0.67% 1.45% -5.28% 2025-04-28
URYAVX 0.001 0.000 0.18% -13.15% -0.16% 67.20% 43.09% 2025-04-28
URYAZN 0.0407228 0.0000153 -0.04% 1.75% 0.97% 4.89% -7.82% 2025-04-25
URYBCH 0.000 0.000 6.31% -3.64% -4.25% 28.95% 26.63% 2025-04-28
URYBDT 2.91036 0.01077 0.37% 1.86% 1.21% 6.78% 2.16% 2025-04-25
URYBGN 0.0411851 0.0000181 0.04% 0.59% -4.12% -4.83% -13.29% 2025-04-25
URYBHD 0.00902895 0.00000268 -0.03% 1.45% 0.99% 4.54% -7.83% 2025-04-25
URYBIF 70.2348 0.0444 -0.06% 1.48% 0.14% 3.69% -5.59% 2025-04-25
URYBNB 0.000 0.000 -0.83% -1.17% 2.58% 20.57% -8.85% 2025-04-28
URYBND 0.0315003 0.0000529 0.17% 1.21% -0.53% 0.74% -10.96% 2025-04-25
URYBOB 0.16552 0.00137 0.84% 2.18% 1.22% 4.21% -7.72% 2025-04-25
URYISK 3.06403 0.01514 0.50% 0.77% -3.15% -3.75% -16.05% 2025-04-25
URYJMD 3.79088 0.01878 0.50% 2.19% 2.34% 6.98% -6.13% 2025-04-25
URYJOD 0.0169838 0.0000136 -0.08% 2.17% 0.95% 4.53% -7.61% 2025-04-25
URYKES 3.10212 0.00842 0.27% 1.49% 1.33% 5.11% -11.25% 2025-04-25
URYKGS 2.09483 0.00239 0.11% 1.45% 1.88% 5.13% -9.28% 2025-04-25
URYKHR 96.2015 0.5150 0.54% 1.98% 1.49% 4.56% -8.76% 2025-04-25
URYKMF 10.4001 0.0275 0.26% 1.37% -3.55% -4.20% -13.40% 2025-04-25
URYILS 0.0866434 0.0000918 -0.11% -0.69% -0.68% 4.00% -11.15% 2025-04-25
URYIQD 31.3805 0.0122 0.04% 1.53% 1.05% 4.67% -7.71% 2025-04-25
URYCDF 69.5902 0.3631 0.52% 2.16% 2.35% 6.36% -3.66% 2025-04-24
URYCLP 22.4155 0.0693 -0.31% -2.15% 1.81% -1.58% -9.81% 2025-04-25
URYKYD 0.0199197 0.0000903 0.46% 2.20% 1.03% 4.63% -7.47% 2025-04-24
URYKZT 12.33423 0.03936 -0.32% 0.85% 3.59% 2.65% 6.95% 2025-04-25
URYLAK 518.017 2.441 0.47% 1.84% 1.10% 4.21% -6.43% 2025-04-25
URYLBP 2145.1311 0.3911 0.02% 1.50% 1.16% 4.64% -7.87% 2025-04-25
URYLKR 7.17748 0.00536 -0.07% 1.88% 1.90% 6.89% -7.90% 2025-04-25
URYLNK 0.002 0.000 -0.25% -15.38% 2.30% 38.76% -10.95% 2025-04-28
URYLRD 4.79272 0.02172 0.46% 2.20% 1.03% 13.41% -4.55% 2025-04-24
URYLSL 0.44735 0.00316 -0.70% -0.44% 3.93% 3.72% -10.20% 2025-04-25
URYLTC 0.000274674 0.000001953 -0.71% -11.90% 6.56% 23.17% -6.73% 2025-04-28
URYLUN 399.51 58.08 17.01% 16.75% 1.04% 91.87% 69.74% 2025-04-28
URYLYD 0.13091 0.00011 0.08% 1.48% 14.96% 16.56% 3.32% 2025-04-25
URYMAD 0.22170 0.00035 -0.16% 0.73% -2.54% -4.33% -15.81% 2025-04-25
URYMDL 0.41343 0.00366 0.89% 2.51% -3.16% -1.26% -10.67% 2025-04-25
URYMGA 108.0950 0.5757 0.54% 0.48% -2.30% 0.58% -6.05% 2025-04-25
URYMKD 1.29747 0.00120 0.09% 1.31% -3.32% -3.87% -13.18% 2025-04-25
URYMMK 50.1537 0.0189 -0.04% 1.45% 0.99% 4.59% -7.99% 2025-04-25
URYMNT 85.6136 0.0636 0.07% 2.39% 3.87% 9.30% -3.01% 2025-04-25
URYMOP 0.19138 0.00023 -0.12% 1.36% 0.70% 4.39% -8.65% 2025-04-25
URYMTC 0.100 0.004 4.27% -20.03% -2.82% 95.56% 170.13% 2025-04-28
URYMUR 1.08586 0.00678 0.63% 2.31% 1.04% 1.30% -10.22% 2025-04-25
URYMVR 0.37034 0.00014 -0.04% 1.71% 0.97% 4.86% -7.82% 2025-04-25
URYMWK 41.5357 0.3897 0.95% 2.45% 1.22% 4.60% -7.68% 2025-04-25
URYTZS 64.4378 0.6947 1.09% 3.76% 2.65% 16.01% -4.45% 2025-04-25
URYUAH 1.00175 0.00127 0.13% 2.85% 1.16% 4.01% -2.51% 2025-04-25
URYUGX 87.8078 0.0144 0.02% 1.34% 0.94% 4.38% -11.35% 2025-04-25
URYUNI 0.004 0.000 5.54% -5.52% 22.28% 149.61% 28.33% 2025-04-28
URYUSC 0.024 0.000 0.29% 1.17% 0.69% 4.66% -7.42% 2025-04-28
URYUSD 0.0239708 0.0000702 0.29% 1.18% 0.70% 4.66% -7.41% 2025-04-28
URYUST 0.024 0.000 0.32% 1.13% 0.67% 4.41% -7.46% 2025-04-28
URYUZS 310.212 0.550 0.18% 1.25% 1.29% 4.99% -5.98% 2025-04-25
URYVND 623.334 0.342 -0.05% 2.36% 2.61% 6.81% -5.72% 2025-04-25
URYXAF 13.8366 0.0357 0.26% 0.80% -3.29% -5.65% -13.41% 2025-04-25
URYXLM 0.08 0.00 -2.07% -16.41% -0.98% 19.41% -63.68% 2025-04-28
URYXMR 0.000 0.000 -14.18% -17.76% -15.57% -24.22% -58.11% 2025-04-28
URYXOF 13.7859 0.0487 0.35% 0.76% -3.78% -3.97% -13.77% 2025-04-25
URYXPF 2.45235 0.05089 -2.03% -1.50% -6.14% -6.82% -16.01% 2025-04-25
URYXRP 0.0102621 0.0006856 -6.26% -10.61% 1.26% -7.07% -79.16% 2025-04-28
URYYER 5.87126 0.00426 0.07% 1.48% 0.79% 2.92% -9.62% 2025-04-25
URYZAR 0.44771 0.00229 -0.51% -0.15% 3.50% 3.69% -9.85% 2025-04-25
URYZIG 0.64 0.00 -0.13% 1.39% 1.31% 8.66% 101.37% 2025-04-25
URYZMW 0.67 0.00 -0.41% -0.13% -2.93% 4.27% -0.42% 2025-04-25
URYADA 0.033 0.000 -1.33% -12.56% 1.10% 21.44% -41.02% 2025-04-28
URYNPR 3.27157 0.00246 0.08% 0.96% 0.14% 4.28% -5.50% 2025-04-25
URYNZD 0.0403271 0.0002342 0.58% 1.01% -2.95% -1.53% -7.50% 2025-04-28
URYOMR 0.00922299 0.00000347 -0.04% 1.45% 1.02% 4.59% -7.81% 2025-04-25
URYPAB 0.0239665 0.0000030 0.01% 1.50% 0.72% 4.64% -7.67% 2025-04-25
URYPEN 0.0879013 0.0000690 -0.08% -0.46% 2.48% 2.23% -8.47% 2025-04-25
URYPGK 0.0970878 0.0027049 2.87% 4.31% -0.35% 4.35% -1.59% 2025-04-25
URYPHP 1.34620 0.00372 -0.28% 0.46% -1.04% 1.19% -9.81% 2025-04-25
URYPKR 6.74081 0.01392 -0.21% 1.65% 1.41% 5.72% -6.83% 2025-04-25
URYPYG 191.604 0.037 0.02% 1.47% 1.26% 7.08% -0.51% 2025-04-25
URYQAR 0.0872186 0.0001445 0.17% 1.70% 0.87% 4.49% -7.95% 2025-04-25
URYRON 0.10499 0.00028 0.26% 0.78% -3.91% -4.61% -13.12% 2025-04-25
URYRSD 2.47321 0.00568 0.23% 0.78% -3.90% -4.45% -13.07% 2025-04-25
URYMYR 0.1047773 0.0000155 -0.01% 0.56% -0.34% 2.31% -15.65% 2025-04-25
URYMZN 1.53094 0.00058 -0.04% 2.47% 2.01% 4.59% -7.33% 2025-04-25
URYNAD 0.44747 0.00280 -0.62% -0.42% 3.96% 3.74% -10.18% 2025-04-25
URYNIO 0.88150 0.00443 0.51% 2.00% 1.22% 5.15% -7.57% 2025-04-25
URYRWF 33.9197 0.3278 0.98% 2.46% -0.39% 8.15% 1.31% 2025-04-25
URYSCR 0.34794 0.00530 1.55% 3.15% 2.96% 6.60% -1.15% 2025-04-25
URYSDG 14.3840 0.0334 0.23% 1.73% 1.25% 4.88% -7.57% 2025-04-25
URYTTD 0.16272 0.00073 0.45% 1.99% 1.19% 5.00% -7.63% 2025-04-25
URYSGD 0.0314857 0.0000411 0.13% 1.29% -1.38% 0.66% -10.76% 2025-04-28
URYSLL 542.211 2.458 0.46% 2.20% 0.94% 3.48% -7.15% 2025-04-24
URYSOL 0.000 0.000 -0.24% -10.56% -8.81% 30.41% -15.07% 2025-04-28
URYSOS 13.6900 0.0787 0.58% 2.07% 1.59% 5.23% -7.25% 2025-04-25
URYSRD 0.88024 0.00117 -0.13% 0.56% 2.18% 8.43% -1.09% 2025-04-25
URYSSP 107.81841 0.41051 0.38% 3.34% 2.06% 21.23% 163.60% 2025-04-24
URYSTD 0.52197 0.00049 0.09% 1.79% -2.32% -4.67% -12.54% 2025-04-25
URYSVC 0.20957 0.00010 -0.05% 1.44% 1.20% 4.57% -7.72% 2025-04-25
URYSYP 311.6463 1.4125 0.46% 2.20% 1.01% 4.63% -7.58% 2025-04-24
URYSZL 0.44747 0.00218 -0.49% -0.38% 4.04% 3.81% -10.39% 2025-04-25
URYTHB 0.80360 0.00274 0.34% 1.29% -0.21% 2.20% -16.24% 2025-04-25
URYTJS 0.25343 0.00058 -0.23% -0.62% -1.98% 1.98% -10.67% 2025-04-25
URYTMT 0.0838290 0.0000883 0.11% 1.59% 1.11% 4.73% -7.84% 2025-04-25
URYTND 0.0717679 0.0005026 0.71% 1.82% -2.22% -1.73% -12.47% 2025-04-25