Keresztek Ár Nap % Heti Havi YoY Dátum
URYJPY 4.03431 0.02505 0.62% 2.46% 4.70% 19.41% 2024-03-27
URYCNY 0.19338 0.00163 0.85% 2.73% 4.72% 9.42% 2024-03-27
URYCHF 0.0240930 0.0001830 0.77% 3.95% 7.15% 2.46% 2024-03-27
URYCAD 0.0361704 0.0002391 0.67% 2.17% 4.44% 3.11% 2024-03-27
URYMXN 0.44102 0.00094 0.21% 0.56% 0.98% -6.33% 2024-03-27
URYINR 2.22058 0.01664 0.76% 2.49% 4.66% 5.22% 2024-03-27
URYBRL 0.13289 0.00113 0.85% 1.21% 5.22% -0.45% 2024-03-27
URYRUB 2.46456 0.01825 0.75% 2.36% 4.61% 25.42% 2024-03-27
URYKRW 35.9875 0.4613 1.30% 3.10% 5.53% 7.97% 2024-03-27
URYIDR 422.554 4.961 1.19% 3.04% 5.56% 8.57% 2024-03-27
URYTRY 0.86064 0.00948 1.11% 1.89% 8.18% 75.56% 2024-03-27
URYSAR 0.0999893 0.0007698 0.78% 2.14% 4.14% 3.68% 2024-03-27
URYSEK 0.28291 0.00276 0.98% 3.85% 7.24% 6.19% 2024-03-27
URYNGN 37.72674 0.58388 1.57% -2.10% -6.62% 219.43% 2024-03-27
URYPLN 0.1061717 0.0009389 0.89% 2.49% 4.54% -4.71% 2024-03-27
URYARS 22.86057 0.20184 0.89% 2.67% 6.16% 329.19% 2024-03-27
URYNOK 0.28740 0.00303 1.07% 3.35% 6.66% 6.93% 2024-03-27
URYTWD 0.85265 0.00850 1.01% 2.83% 5.33% 9.44% 2024-03-27
URYIRR 1119.701 7.929 0.71% 2.13% 4.13% 3.81% 2024-03-27
URYAED 0.0979046 0.0007643 0.79% 2.13% 4.12% 3.82% 2024-03-27
URYCOP 102.9403 1.2075 1.19% 1.76% 2.38% -14.22% 2024-03-27
URYCRC 13.3490 0.0798 0.60% 2.43% 1.55% -3.95% 2024-03-27
URYCUC 0.63492 0.00151 0.24% 1.72% 3.33% 3.02% 2024-03-26
URYCVE 2.71421 0.02162 0.80% 2.46% 4.30% 3.52% 2024-03-27
URYCZK 0.62271 0.00495 0.80% 2.73% 4.21% 10.26% 2024-03-27
URYDAI 0.0267 0.0002 0.76% 2.12% 3.88% 3.77% 2024-03-27
URYDJF 4.73474 0.03632 0.77% 2.25% 4.13% 3.84% 2024-03-27
URYDKK 0.18359 0.00140 0.77% 2.48% 4.33% 3.61% 2024-03-27
URYDOP 1.57051 0.01311 0.84% 2.43% 4.79% 11.95% 2024-03-27
URYDOT 0.0028 0.0001 3.37% -5.04% -7.62% -35.42% 2024-03-27
URYDZD 3.58833 0.03669 1.03% 2.34% 4.33% 3.30% 2024-03-27
URYEGP 1.25833 0.00543 -0.43% 2.57% 59.32% 58.83% 2024-03-27
URYERN 0.39989 0.00307 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYETB 1.50915 0.01180 0.79% 2.32% 4.45% 9.08% 2024-03-27
URYETH 0.00000759571 0.00000019756 2.67% -4.61% -3.59% -49.48% 2024-03-27
URYEUR 0.0246216 0.0001941 0.79% 2.48% 4.29% 3.51% 2024-03-27
URYFJD 0.0602791 0.0000812 0.13% 2.22% 4.20% 4.87% 2024-03-26
URYGBP 0.0210913 0.0001368 0.65% 2.78% 4.49% 0.89% 2024-03-27
URYGEL 0.0713143 0.0003619 0.51% 1.68% 5.75% 9.12% 2024-03-27
URYGHS 0.35057 0.00401 1.16% 3.71% 9.37% 15.69% 2024-03-27
URYGMD 1.80752 0.01254 0.70% 1.98% 4.21% 12.98% 2024-03-27
URYGNF 226.633 1.712 0.76% 2.06% 4.11% 3.71% 2024-03-27
URYGTQ 0.20754 0.00159 0.77% 2.07% 4.00% 3.81% 2024-03-27
URYGYD 5.55292 0.03996 0.72% 2.13% 4.29% 2.97% 2024-03-27
URYHKD 0.20858 0.00160 0.78% 2.14% 4.13% 3.47% 2024-03-27
URYHNL 0.65609 0.00662 1.02% 2.13% 3.99% 4.15% 2024-03-27
URYHTG 3.53239 0.02313 0.66% 1.98% 4.37% -10.10% 2024-03-27
URYHUF 9.71437 0.05696 0.59% 2.57% 5.35% 5.86% 2024-03-27
URYAFN 1.89603 0.01455 0.77% 1.96% 1.27% -14.76% 2024-03-27
URYALG 0.0986 0.0045 4.77% -14.74% -19.32% -22.89% 2024-03-27
URYALL 2.55825 0.04873 1.94% 3.70% 4.81% -5.44% 2024-03-27
URYAMD 10.4961 0.0451 0.43% 0.46% 1.86% 5.47% 2024-03-27
URYAOA 22.2074 0.1704 0.77% 1.65% 3.20% 72.09% 2024-03-27
URYBSD 0.0266596 0.0002045 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYBTC 0.000000387021 0.000000008096 2.14% -5.50% -14.24% -59.24% 2024-03-27
URYBWP 0.36533 0.00588 1.64% 2.87% 3.88% 8.12% 2024-03-27
URYBYR 0.0870728 0.0006680 0.77% 2.13% 4.13% 34.65% 2024-03-27
URYATM 0.0021 0.0000 -2.09% -11.33% -7.14% -10.48% 2024-03-27
URYAUD 0.0407988 0.0002981 0.74% 2.05% 4.27% 5.63% 2024-03-27
URYAVX 0.0005 0.0000 3.88% 1.98% -24.60% -68.35% 2024-03-27
URYAZN 0.0451879 0.0003467 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYBCH 0.0000 0.0000 -10.81% -32.69% -43.76% -77.00% 2024-03-27
URYBDT 2.91922 0.02240 0.77% 2.51% 4.13% 8.22% 2024-03-27
URYBGN 0.0481498 0.0003906 0.82% 2.51% 4.30% 3.54% 2024-03-27
URYBHD 0.01005065 0.00007711 0.77% 2.32% 4.13% 3.81% 2024-03-27
URYBIF 75.8102 0.5377 0.71% 2.18% 4.20% 43.29% 2024-03-27
URYBIH 0.0481445 0.0003879 0.81% 2.47% 4.30% 3.52% 2024-03-27
URYBNB 0.0000 0.0000 2.56% -8.92% -27.89% -43.50% 2024-03-27
URYBND 0.0359264 0.0003285 0.92% 2.57% 4.43% 5.11% 2024-03-27
URYBOB 0.18235 0.00113 0.63% 1.98% 3.83% 3.51% 2024-03-27
URYISK 3.69661 0.04979 1.37% 3.47% 5.00% 4.51% 2024-03-27
URYJMD 4.07971 0.04929 1.22% 2.35% 2.58% 6.62% 2024-03-27
URYJOD 0.0188750 0.0001448 0.77% 2.13% 4.09% 3.71% 2024-03-27
URYKES 3.50573 0.04012 1.16% 1.75% -6.21% 3.85% 2024-03-27
URYKGS 2.38630 0.01831 0.77% 2.13% 4.23% 6.29% 2024-03-27
URYKHR 107.4913 0.8256 0.77% 2.01% 3.39% 3.48% 2024-03-27
URYKMF 12.1248 0.1115 0.93% 2.49% 4.31% 3.58% 2024-03-27
URYILS 0.0980483 0.0013551 1.40% 2.61% 6.24% 6.70% 2024-03-27
URYIQD 34.8974 0.2942 0.85% 2.13% 4.13% 3.73% 2024-03-27
URYCDF 73.5804 0.5645 0.77% 2.50% 5.20% 38.42% 2024-03-27
URYCLP 26.0978 0.1746 0.67% 3.50% 3.92% 26.17% 2024-03-27
URYKYD 0.0219941 0.0001687 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYKZT 11.98027 0.09085 0.76% 1.66% 3.99% 1.97% 2024-03-27
URYLAK 555.089 3.899 0.71% 2.05% 4.19% 27.52% 2024-03-27
URYLBP 2386.0304 18.3055 0.77% 2.13% 4.13% 519.41% 2024-03-27
URYLKR 8.01919 0.03507 0.44% 1.11% 0.96% -2.42% 2024-03-27
URYLNK 0.0014 0.0001 4.12% -11.57% 2.49% -63.14% 2024-03-27
URYLRD 5.14529 0.03947 0.77% 2.13% 5.22% 24.45% 2024-03-27
URYLSL 0.50337 0.00178 0.36% 2.06% 3.04% 7.11% 2024-03-27
URYLTC 0.000284035 0.000008261 3.00% -12.85% -17.61% -1.83% 2024-03-27
URYLUN 166.6222 11.0044 7.07% -17.02% -15.20% -22.14% 2024-03-27
URYLYD 0.12870 0.00114 0.89% 2.42% 4.34% 4.85% 2024-03-27
URYMAD 0.27029 0.00267 1.00% 3.24% 4.85% 2.63% 2024-03-27
URYMDL 0.46954 0.00545 1.18% 2.27% 3.33% -0.52% 2024-03-27
URYMGA 116.0224 0.9430 0.82% -0.63% -0.12% 5.10% 2024-03-27
URYMKD 1.50733 0.01236 0.83% 2.08% 3.78% 2.96% 2024-03-27
URYMMK 55.3889 0.1316 0.24% 1.35% 3.33% 3.02% 2024-03-26
URYMNT 89.6028 0.7139 0.80% 2.01% 3.85% -0.59% 2024-03-27
URYMOP 0.21485 0.00167 0.79% 2.15% 4.13% 3.48% 2024-03-27
URYMTC 0.0264 0.0011 4.51% -5.80% 5.95% 7.54% 2024-03-27
URYMUR 1.23007 0.00864 0.71% 2.58% 5.46% 4.47% 2024-03-27
URYMVR 0.41109 0.00315 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYMWK 45.7673 0.3511 0.77% 5.20% 7.26% 76.09% 2024-03-27
URYTZS 68.1152 0.6549 0.97% 2.45% 4.54% 13.59% 2024-03-27
URYUAH 1.04535 0.01360 1.32% 2.69% 6.72% 10.23% 2024-03-27
URYUGX 103.6017 1.1678 1.14% 2.48% 2.97% 7.09% 2024-03-27
URYUNI 0.0022 0.0001 4.41% -11.41% -8.06% -52.18% 2024-03-27
URYUSC 0.0267 0.0002 0.78% 2.13% 4.13% 3.81% 2024-03-27
URYUSD 0.0266596 0.0002045 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYUST 0.0267 0.0002 0.83% 2.12% 4.24% 3.89% 2024-03-27
URYUZS 335.244 2.704 0.81% 2.38% 4.80% 14.51% 2024-03-27
URYVND 660.757 5.466 0.83% 2.32% 4.81% 9.49% 2024-03-27
URYXAF 16.1517 0.1326 0.83% 2.50% 4.31% 3.54% 2024-03-27
URYXLM 0.1985 0.0070 3.67% -8.15% -5.06% -28.26% 2024-03-27
URYXMR 0.0002 0.0000 -1.86% -1.29% 4.40% 13.87% 2024-03-27
URYXOF 16.0491 0.0967 0.61% 2.22% 3.96% 3.13% 2024-03-27
URYXPF 2.92962 0.02433 0.84% 2.50% 4.32% 3.54% 2024-03-27
URYXRP 0.0435315 0.0016590 3.96% 0.35% -0.75% -19.65% 2024-03-27
URYYER 6.65769 0.04790 0.72% 2.13% 4.04% 3.71% 2024-03-27
URYZAR 0.50386 0.00267 0.53% 2.15% 3.04% 7.17% 2024-03-27
URYZMW 0.6667 0.0019 -0.29% -0.74% 12.60% 22.75% 2024-03-27
URYADA 0.0407 0.0009 2.33% -7.92% -0.67% -45.22% 2024-03-27
URYNPR 3.55638 0.03125 0.89% 2.55% 4.73% 5.08% 2024-03-27
URYNZD 0.0444015 0.0003318 0.75% 2.93% 6.99% 7.09% 2024-03-27
URYOMR 0.01026393 0.00007874 0.77% 2.13% 4.13% 4.08% 2024-03-27
URYPAB 0.0264550 0.0000628 0.24% 1.72% 3.33% 3.02% 2024-03-26
URYPEN 0.0989603 0.0013227 1.35% 2.92% 2.49% 2.63% 2024-03-27
URYPGK 0.0999074 0.0005619 0.57% 1.91% 3.76% 10.36% 2024-03-26
URYPHP 1.49907 0.01124 0.76% 2.77% 4.63% 7.82% 2024-03-27
URYPKR 7.40176 0.05520 0.75% 1.83% 3.59% 1.74% 2024-03-27
URYPYG 196.561 2.064 1.06% 3.13% 5.28% 6.73% 2024-03-27
URYQAR 0.0971741 0.0007455 0.77% 2.13% 4.12% 3.13% 2024-03-27
URYRON 0.12234 0.00104 0.86% 2.43% 4.43% 4.16% 2024-03-27
URYRSD 2.88296 0.02265 0.79% 2.50% 4.31% 3.36% 2024-03-27
URYMYR 0.1260997 0.0013113 1.05% 2.13% 3.48% 11.12% 2024-03-27
URYMZN 1.68462 0.01266 0.76% 2.18% 4.08% 3.73% 2024-03-27
URYNAD 0.50363 0.00167 0.33% 2.11% 2.99% 7.15% 2024-03-27
URYNIO 0.97601 0.00749 0.77% 2.13% 4.13% 5.13% 2024-03-27
URYRWF 34.0176 0.2874 0.85% 2.33% 4.81% 21.60% 2024-03-27
URYSCR 0.36348 0.00162 -0.44% 4.44% 5.19% 5.01% 2024-03-27
URYSDG 15.9624 0.1238 0.78% 2.13% 4.12% 9.98% 2024-03-27
URYTTD 0.17993 0.00069 0.39% 2.65% 4.13% 3.81% 2024-03-27
URYSGD 0.0359238 0.0003259 0.92% 2.57% 4.42% 5.10% 2024-03-27
URYSLL 600.079 1.425 0.24% 1.72% 3.33% 12.32% 2024-03-26
URYSOL 0.0001 0.0000 4.27% -5.74% -39.02% -88.81% 2024-03-27
URYSOS 15.1426 0.1162 0.77% 2.13% 4.13% 4.36% 2024-03-27
URYSRD 0.91975 0.00019 -0.02% 0.03% 2.62% 0.88% 2024-03-27
URYSSP 41.64823 0.32666 0.79% 1.99% 19.91% 94.40% 2024-03-27
URYSTD 0.60316 0.00491 0.82% 2.48% 4.31% 3.54% 2024-03-27
URYSVC 0.23326 0.00201 0.87% 2.23% 4.13% 3.81% 2024-03-27
URYSYP 346.5742 2.6589 0.77% 2.13% 4.13% 437.46% 2024-03-27
URYSZL 0.50317 0.00114 0.23% 1.99% 2.89% 7.06% 2024-03-27
URYTHB 0.96987 0.00903 0.94% 3.12% 5.64% 9.76% 2024-03-27
URYTJS 0.29112 0.00197 0.68% 1.95% 4.13% 4.87% 2024-03-27
URYTMT 0.0930419 0.0007138 0.77% 2.13% 4.13% 3.81% 2024-03-27
URYTND 0.0831885 0.0006779 0.82% 2.74% 4.24% 4.50% 2024-03-27

Exchange Rates