Keresztek Ár Nap % Heti Havi YTD YoY Dátum
URYJPY 3.50653 0.00873 0.25% -0.29% -1.51% -2.70% -7.85% 2025-03-12
URYCNY 0.17120 0.00015 0.09% 0.53% 1.56% 1.87% -7.55% 2025-03-12
URYCHF 0.0208764 0.0000159 -0.08% -0.05% -0.90% 0.45% -7.60% 2025-03-12
URYCAD 0.0340705 0.0000963 -0.28% 0.81% 3.29% 3.46% -1.97% 2025-03-12
URYMXN 0.47742 0.00226 -0.47% -1.30% 0.85% -0.03% 10.33% 2025-03-12
URYINR 2.05702 0.00305 -0.15% 0.30% 2.64% 4.95% -3.61% 2025-03-11
URYBRL 0.13699 0.00116 -0.84% -2.74% 2.93% -3.29% 6.69% 2025-03-11
URYRUB 2.01949 0.04752 -2.30% -4.11% -9.36% -22.31% -13.98% 2025-03-11
URYKRW 34.2460 0.1930 -0.56% -0.03% 2.09% 1.15% 1.27% 2025-03-11
URYIDR 386.640 0.197 -0.05% 0.04% 2.43% 3.77% -3.84% 2025-03-11
URYTRY 0.86317 0.00125 0.14% 0.88% 3.78% 6.65% 4.73% 2025-03-11
URYSAR 0.0884558 0.0000403 -0.05% 0.45% 2.15% 2.81% -8.58% 2025-03-11
URYSEK 0.23612 0.00273 -1.15% -4.31% -5.82% -6.82% -10.57% 2025-03-11
URYNGN 36.06158 0.07431 0.21% 2.27% 3.92% 1.97% -13.94% 2025-03-11
URYPLN 0.0907212 0.0007332 -0.80% -2.54% -2.44% -4.11% -10.22% 2025-03-11
URYARS 25.13676 0.00557 0.02% 0.64% 3.14% 6.45% 14.89% 2025-03-11
URYNOK 0.25147 0.00066 -0.26% -3.45% -3.21% -3.56% -7.22% 2025-03-12
URYTWD 0.77585 0.00072 -0.09% 0.40% 2.36% 3.26% -4.28% 2025-03-11
URYIRR 990.800 6.303 0.64% 0.34% 2.45% 3.00% -8.56% 2025-03-10
URYAED 0.0866209 0.0000222 -0.03% 0.45% 2.14% 2.96% -8.57% 2025-03-11
URYCOP 97.2884 1.3728 -1.39% 0.42% 1.74% -3.58% -3.65% 2025-03-11
URYCRC 11.8513 0.0643 0.55% 0.75% 2.05% 2.12% -9.57% 2025-03-11
URYCUC 0.56617 0.00000 0.00% 0.02% 2.45% 3.00% -8.56% 2025-03-10
URYCVE 2.39136 0.01818 -0.75% -3.85% -3.11% -2.13% -8.15% 2025-03-11
URYCZK 0.54011 0.00514 -0.94% -3.61% -3.44% -3.06% -9.59% 2025-03-11
URYDAI 0.024 0.000 -0.09% 0.73% 2.58% 3.28% -8.23% 2025-03-12
URYDJF 4.19154 0.00187 0.04% 0.52% 2.22% 3.04% -8.52% 2025-03-11
URYDKK 0.16111 0.00128 -0.79% -3.51% -3.07% -2.29% -8.48% 2025-03-11
URYDOP 1.47709 0.00410 0.28% 1.29% 3.48% 5.91% -2.95% 2025-03-11
URYDOT 0.006 0.000 4.42% 12.63% 38.56% 76.57% 154.95% 2025-03-12
URYDZD 3.14719 0.00938 0.30% -0.27% 1.13% 1.53% -9.02% 2025-03-11
URYEGP 1.19357 0.00108 0.09% 0.46% 2.57% 2.60% -5.59% 2025-03-11
URYERN 0.35378 0.00008 -0.02% 0.45% 2.15% 2.97% -8.58% 2025-03-11
URYETB 3.07876 0.05801 1.92% 3.46% 5.89% 5.35% 111.14% 2025-03-11
URYETH 0.00001281727 0.00000048799 3.96% 18.42% 52.16% 86.38% 96.53% 2025-03-12
URYEUR 0.0216721 0.0000045 -0.02% -1.92% -2.41% -1.99% -8.12% 2025-03-12
URYFJD 0.0541466 0.0007260 1.36% 2.09% 3.07% 1.46% -6.79% 2025-03-11
URYGBP 0.0182701 0.0000062 -0.03% -0.44% -1.39% -0.14% -9.30% 2025-03-12
URYGEL 0.0655429 0.0000794 0.12% 1.07% 2.52% 1.66% -3.41% 2025-03-11
URYGHS 0.36553 0.00024 -0.07% 0.41% 2.30% 8.56% 10.69% 2025-03-11
URYGMD 1.71287 0.00079 0.05% 1.11% 2.75% 3.65% -2.22% 2025-03-11
URYGNF 203.916 0.849 0.42% 0.83% 2.66% 3.50% -7.07% 2025-03-11
URYGTQ 0.18181 0.00017 0.09% 0.50% 2.13% 3.02% -9.63% 2025-03-11
URYGYD 4.93984 0.00236 0.05% 0.38% 2.22% 3.09% -8.12% 2025-03-10
URYHKD 0.18371 0.00020 -0.11% 0.68% 2.28% 3.27% -8.87% 2025-03-12
URYHNL 0.60311 0.00038 0.06% 0.58% 2.48% 4.02% -5.15% 2025-03-11
URYHTG 3.09278 0.01187 0.39% 0.94% 2.80% 3.72% -8.98% 2025-03-11
URYHUF 8.66057 0.05953 -0.68% -3.21% -3.54% -4.80% -6.99% 2025-03-11
URYAFN 1.70992 0.02768 1.65% -0.24% 0.84% 6.12% -6.44% 2025-03-11
URYALG 0.12 0.00 -0.36% 23.11% 60.88% 81.02% 51.22% 2025-03-12
URYALL 2.15119 0.00356 -0.17% -2.65% -2.20% -0.93% -11.85% 2025-03-11
URYAMD 9.3310 0.0010 -0.01% 1.38% 2.17% 2.99% -9.58% 2025-03-11
URYAOA 21.7247 0.0050 -0.02% 1.45% 3.17% 2.80% 0.36% 2025-03-11
URYBSD 0.0235905 0.0000000 0.00% 0.02% 2.61% 3.00% -8.56% 2025-03-10
URYBTC 0.000000292825 0.000000006958 2.43% 8.83% 24.32% 19.30% -19.24% 2025-03-12
URYBWP 0.32174 0.00121 0.38% -1.07% 1.03% 0.58% -8.09% 2025-03-11
URYBYR 0.0771774 0.0001286 0.17% 0.83% 2.34% 3.17% -8.41% 2025-03-11
URYATM 0.006 0.000 2.70% 11.10% 37.88% 68.94% 227.76% 2025-03-12
URYAUD 0.0375692 0.0000120 -0.03% 0.36% 2.32% 1.52% -3.70% 2025-03-12
URYAVX 0.001 0.000 -1.15% 14.08% 53.86% 107.75% 187.71% 2025-03-12
URYAZN 0.0400946 0.0000092 -0.02% 0.75% 2.45% 3.28% -8.31% 2025-03-11
URYBCH 0.000 0.000 1.67% -3.36% 5.45% 34.28% 19.02% 2025-03-12
URYBDT 2.86528 0.01083 0.38% 0.85% 2.56% 5.12% 1.42% 2025-03-11
URYBGN 0.0422291 0.0003895 -0.91% -3.63% -3.12% -2.42% -8.54% 2025-03-11
URYBHD 0.00888921 0.00000321 -0.04% 0.44% 2.14% 2.92% -8.29% 2025-03-11
URYBIF 69.8675 0.8606 1.25% 1.76% 3.59% 3.15% -4.77% 2025-03-11
URYBNB 0.000 0.000 -0.31% 6.29% 28.90% 30.01% -10.66% 2025-03-12
URYBND 0.0313681 0.0000803 -0.26% -0.76% 0.41% 0.32% -8.60% 2025-03-11
URYBOB 0.16296 0.00113 0.70% 1.17% 3.03% 2.59% -7.79% 2025-03-11
URYISK 3.17431 0.01983 -0.62% -2.82% -2.83% -0.29% -9.62% 2025-03-11
URYJMD 3.70635 0.01892 0.51% 1.18% 2.50% 4.60% -6.72% 2025-03-11
URYJOD 0.0167336 0.0000038 -0.02% 0.41% 2.16% 2.99% -8.39% 2025-03-11
URYKES 3.06111 0.02030 0.67% 1.06% 3.05% 3.72% -14.46% 2025-03-11
URYKGS 2.06249 0.00050 -0.02% 0.45% 2.15% 3.51% -10.61% 2025-03-11
URYKHR 94.5292 0.2145 0.23% 0.68% 2.38% 2.74% -9.15% 2025-03-11
URYKMF 10.6553 0.0706 -0.66% -3.14% -3.08% -1.85% -8.34% 2025-03-11
URYILS 0.0861516 0.0001938 0.23% 1.73% 3.83% 3.41% -7.76% 2025-03-11
URYIQD 30.8931 0.0132 0.04% 0.51% 2.21% 3.04% -8.52% 2025-03-11
URYCDF 67.5749 0.0000 0.00% 0.02% 2.63% 3.28% -4.58% 2025-03-10
URYCLP 22.0386 0.1982 -0.89% -1.25% -0.73% -3.24% -11.61% 2025-03-11
URYKYD 0.0196096 0.0000000 0.00% 0.02% 2.45% 3.00% -7.87% 2025-03-10
URYKZT 11.50777 0.06571 -0.57% -2.10% -1.49% -4.23% -0.79% 2025-03-11
URYLAK 510.843 2.563 0.50% 0.81% 2.30% 2.77% -4.85% 2025-03-11
URYLBP 2113.0423 1.6953 0.08% 0.55% 2.25% 3.08% -8.49% 2025-03-11
URYLKR 6.96734 0.00530 -0.08% 0.64% 1.58% 3.76% -12.01% 2025-03-11
URYLNK 0.002 0.000 1.96% 16.75% 53.47% 60.26% 47.64% 2025-03-12
URYLRD 4.71809 0.00000 0.00% 0.11% 2.97% 11.65% -5.25% 2025-03-10
URYLSL 0.43075 0.00215 -0.50% -1.30% 0.98% -0.13% -10.54% 2025-03-11
URYLTC 0.000269921 0.000007810 2.98% 19.15% 42.91% 21.04% 1.53% 2025-03-12
URYLUN 393.17 2.50 0.64% 17.22% 19.20% 88.83% 174.31% 2025-03-10
URYLYD 0.11365 0.00017 0.15% -0.88% 0.13% 1.19% -8.08% 2025-03-11
URYMAD 0.22774 0.00201 -0.88% -2.70% -1.47% -1.72% -12.01% 2025-03-11
URYMDL 0.42096 0.00106 -0.25% -3.25% -2.40% 0.53% -7.19% 2025-03-11
URYMGA 110.1663 0.4282 0.39% -0.39% 1.48% 2.50% -5.05% 2025-03-11
URYMKD 1.32940 0.00464 -0.35% -3.03% -2.83% -1.51% -8.35% 2025-03-11
URYMMK 49.3801 0.0113 -0.02% 0.45% 2.15% 2.97% -8.58% 2025-03-11
URYMNT 81.8874 0.0049 0.01% 0.59% 2.59% 4.54% -5.54% 2025-03-11
URYMOP 0.18874 0.00016 -0.09% 0.31% 1.80% 2.95% -9.19% 2025-03-11
URYMTC 0.111 0.002 1.85% 18.14% 57.82% 117.75% 407.50% 2025-03-12
URYMUR 1.06322 0.00164 0.15% -2.72% -1.71% -0.81% -9.69% 2025-03-11
URYMVR 0.36463 0.00008 -0.02% 0.71% 2.41% 3.24% -8.35% 2025-03-11
URYMWK 40.8941 0.3888 0.96% 1.44% 3.15% 2.99% -4.86% 2025-03-11
URYTZS 62.2646 0.8822 1.44% 3.59% 4.93% 12.10% -5.17% 2025-03-11
URYUAH 0.97758 0.00211 0.22% -0.04% 1.41% 1.50% -1.22% 2025-03-11
URYUGX 86.5483 0.0630 -0.07% 0.39% 2.03% 2.89% -13.98% 2025-03-11
URYUNI 0.004 0.000 5.44% 23.52% 76.83% 136.45% 123.45% 2025-03-12
URYUSC 0.024 0.000 -0.09% 0.72% 2.57% 3.25% -8.22% 2025-03-12
URYUSD 0.0236453 0.0000233 -0.10% 0.71% 2.55% 3.24% -8.23% 2025-03-12
URYUST 0.024 0.000 -0.09% 0.71% 2.58% 3.06% -8.20% 2025-03-12
URYUZS 304.974 0.172 -0.06% 0.75% 1.80% 3.22% -5.49% 2025-03-11
URYVND 600.712 1.435 -0.24% 0.04% 1.91% 2.93% -5.49% 2025-03-11
URYXAF 14.1860 0.0944 -0.66% -3.85% -2.94% -3.26% -8.41% 2025-03-11
URYXLM 0.10 0.00 2.69% 19.74% 37.83% 37.98% -44.79% 2025-03-12
URYXMR 0.000 0.000 3.25% 10.04% 13.57% -3.06% -34.81% 2025-03-12
URYXOF 14.1860 0.0095 -0.07% -3.60% -2.94% -1.18% -7.74% 2025-03-11
URYXPF 2.57915 0.01109 -0.43% -3.16% -2.71% -2.01% -8.19% 2025-03-11
URYXRP 0.0110258 0.0000887 0.81% 15.23% 18.24% -0.16% -70.68% 2025-03-12
URYYER 5.80830 0.00204 -0.04% 0.31% 1.51% 1.81% -9.94% 2025-03-11
URYZAR 0.42987 0.00103 0.24% -0.79% 0.64% -0.44% -10.59% 2025-03-12
URYZIG 0.63 0.00 -0.01% 0.71% 3.05% 6.38% 279.87% 2025-03-11
URYZMW 0.67 0.00 0.12% 0.33% 3.50% 5.12% 6.24% 2025-03-11
URYADA 0.033 0.000 0.86% 32.04% 14.63% 21.46% -4.21% 2025-03-12
URYNPR 3.29061 0.00568 -0.17% 0.26% 2.59% 4.88% -3.67% 2025-03-11
URYNZD 0.0413842 0.0000670 -0.16% -0.93% 1.58% 1.06% -1.24% 2025-03-12
URYOMR 0.00908096 0.00000137 -0.02% 0.45% 2.14% 2.98% -8.58% 2025-03-11
URYPAB 0.0235992 0.0000088 0.04% 0.51% 2.21% 3.03% -8.53% 2025-03-11
URYPEN 0.0865596 0.0000061 0.01% 0.04% 1.12% 0.67% -8.66% 2025-03-11
URYPGK 0.0963026 0.0044035 4.79% 5.29% 7.19% 3.51% -0.92% 2025-03-11
URYPHP 1.35161 0.00352 -0.26% -0.21% 0.67% 1.59% -5.29% 2025-03-11
URYPKR 6.60078 0.00573 -0.09% 0.49% 2.48% 3.53% -8.23% 2025-03-11
URYPYG 187.024 0.016 -0.01% 0.69% 3.08% 4.52% -0.49% 2025-03-11
URYQAR 0.0859534 0.0000102 -0.01% 0.46% 2.12% 2.97% -8.61% 2025-03-11
URYRON 0.10756 0.00082 -0.75% -3.47% -3.02% -2.27% -8.26% 2025-03-11
URYRSD 2.53004 0.01990 -0.78% -3.52% -3.04% -2.25% -8.50% 2025-03-11
URYMYR 0.1040809 0.0002715 -0.26% -0.67% 0.84% 1.63% -13.82% 2025-03-11
URYMZN 1.50685 0.00082 -0.05% 1.43% 3.15% 2.95% -7.63% 2025-03-11
URYNAD 0.43075 0.00215 -0.50% -1.25% 0.90% -0.13% -10.61% 2025-03-11
URYNIO 0.86786 0.00445 0.52% 0.99% 2.70% 3.53% -8.12% 2025-03-11
URYRWF 33.4886 0.5763 1.75% 2.61% 4.80% 6.78% 2.00% 2025-03-11
URYSCR 0.33905 0.00140 0.41% 0.35% 0.08% 3.87% -2.86% 2025-03-11
URYSDG 14.1621 0.0044 -0.03% 0.73% 2.43% 3.26% -8.32% 2025-03-11
URYTTD 0.16036 0.00092 0.58% 1.19% 3.00% 3.48% -8.10% 2025-03-11
URYSGD 0.0315050 0.0000222 0.07% 0.26% 0.92% 0.72% -8.21% 2025-03-12
URYSLL 538.402 0.123 -0.02% 0.72% 2.07% 2.75% -8.00% 2025-03-11
URYSOL 0.000 0.000 1.36% 18.03% 63.32% 58.01% 12.18% 2025-03-12
URYSOS 13.4777 0.0783 0.58% 1.06% 2.77% 3.60% -8.03% 2025-03-11
URYSRD 0.84324 0.00095 -0.11% 0.72% 3.54% 3.87% -7.53% 2025-03-11
URYSSP 104.93998 0.75510 0.72% 0.61% 5.02% 17.99% 155.09% 2025-03-10
URYSTD 0.52985 0.00353 -0.66% -3.39% -2.94% -3.23% -8.41% 2025-03-11
URYSVC 0.20636 0.00004 -0.02% 0.45% 2.14% 2.97% -8.58% 2025-03-11
URYSYP 306.7941 1.9516 0.64% 0.34% 2.45% 3.00% -8.53% 2025-03-10
URYSZL 0.43065 0.00115 -0.27% -1.34% 1.08% -0.09% -10.63% 2025-03-11
URYTHB 0.79614 0.00334 -0.42% -0.24% 1.24% 1.25% -12.83% 2025-03-11
URYTJS 0.25705 0.00086 0.34% 1.09% 2.14% 3.44% -8.42% 2025-03-11
URYTMT 0.0825407 0.0000189 -0.02% 0.59% 2.29% 3.12% -8.33% 2025-03-11
URYTND 0.0727529 0.0001204 -0.17% -1.71% -1.00% -0.38% -8.81% 2025-03-11

Exchange Rates