Keresztek Ár Nap % Heti Havi YTD YoY Dátum
UNIUSD 6.09 0.00 -0.03% -19.11% -38.27% -53.93% -57.15% 2025-03-12
UNIBTC 0.000 0.000 -0.88% -10.02% -23.76% -47.33% -62.88% 2025-03-11
UNIETH 0.003 0.000 0.42% -4.19% -11.46% -19.70% -11.37% 2025-03-11
UNIEUR 5.58 0.00 0.05% -16.22% -41.77% -56.26% -56.61% 2025-03-12
UNIGBP 4.71 0.01 0.11% -14.89% -41.11% -55.40% -57.14% 2025-03-12
UNIAUD 9.67 0.00 0.03% -14.28% -38.95% -54.70% -54.53% 2025-03-12
UNINZD 10.65 0.01 -0.10% -15.37% -39.39% -54.90% -53.37% 2025-03-12
UNIJPY 904.1 4.3 0.48% -14.69% -41.14% -56.51% -56.42% 2025-03-12
UNICNY 44.13 0.13 0.30% -14.01% -39.31% -54.48% -56.28% 2025-03-12
UNICHF 5.37 0.00 -0.05% -14.66% -40.89% -55.19% -56.39% 2025-03-12
UNICAD 8.80 0.01 0.07% -13.65% -38.19% -53.70% -53.58% 2025-03-12
UNIMXN 123.34 0.07 -0.05% -15.39% -39.61% -55.23% -47.72% 2025-03-12
UNIINR 531.50 0.90 0.17% -13.87% -38.57% -52.99% -54.29% 2025-03-12
UNIBRL 36.00 1.34 3.86% -13.64% -37.24% -55.94% -48.45% 2025-03-11
UNIRUB 525.42 4.08 0.78% -17.26% -43.81% -64.96% -59.20% 2025-03-12
UNIKRW 8830.5 9.1 -0.10% -14.16% -38.85% -54.79% -52.07% 2025-03-12
UNITRY 223.10 0.47 0.21% -13.48% -37.86% -52.21% -50.41% 2025-03-12
UNIIDR 100128.7 29.3 -0.03% -13.64% -38.56% -53.41% -54.26% 2025-03-12
UNISAR 22.85 0.02 0.07% -13.89% -38.75% -53.96% -56.62% 2025-03-12
UNISCR 88.42 0.88 1.00% -12.94% -37.98% -53.04% -54.81% 2025-03-12
UNISDG 3597.4 48.7 -1.34% -15.11% -39.61% -54.53% -57.22% 2025-03-12
UNISEK 61.23 0.27 0.44% -16.95% -43.46% -58.12% -57.44% 2025-03-12
UNISGD 8.12 0.02 0.24% -14.27% -39.72% -55.01% -56.61% 2025-03-12
UNISLL 136475.9 2,524.3 -1.82% -15.59% -40.23% -54.85% -57.17% 2025-03-12
UNISOL 0.049 0.001 -2.79% -3.14% 2.95% -30.33% -49.96% 2025-03-11
UNISOS 3481.7 23.1 0.67% -13.37% -38.38% -53.61% -56.36% 2025-03-12
UNISRD 221.63 9.81 4.63% -12.79% -32.91% -52.68% -56.74% 2025-03-11
UNISSP 26331.8 2,078.6 -7.32% -28.04% -35.84% -48.68% 17.09% 2025-03-10
UNISTD 136.87 0.27 0.20% -16.09% -41.69% -56.67% -56.54% 2025-03-12
UNISVC 53.31 0.03 0.06% -13.90% -38.75% -53.89% -56.63% 2025-03-12
UNISYP 76981.4 6,146.6 -7.39% -28.22% -37.41% -55.20% -58.32% 2025-03-10
UNISZL 111.25 0.46 0.41% -14.94% -39.59% -55.26% -57.57% 2025-03-12
UNITHB 205.95 0.38 0.19% -13.46% -39.14% -54.60% -58.98% 2025-03-12
UNITJS 66.40 0.34 0.51% -13.43% -38.47% -53.68% -56.67% 2025-03-12
UNITMT 20.97 0.31 -1.47% -15.82% -35.94% -54.59% -58.55% 2025-03-12
UNITND 18.79 0.04 0.22% -15.06% -40.92% -55.39% -56.61% 2025-03-12
UNIMYR 26.99 0.12 0.45% -14.59% -39.32% -54.32% -58.90% 2025-03-12
UNIMZN 389.28 0.13 0.03% -13.05% -38.15% -53.90% -56.17% 2025-03-12
UNINAD 111.28 0.42 0.38% -14.85% -39.61% -55.28% -57.54% 2025-03-12
UNINGN 9364.9 37.0 0.40% -11.73% -37.49% -54.10% -58.64% 2025-03-12
UNINIO 224.20 1.34 0.60% -13.43% -38.42% -53.64% -56.40% 2025-03-12
UNINOK 64.85 0.01 -0.02% -17.38% -42.14% -56.89% -56.11% 2025-03-12
UNINPR 850.06 0.40 0.05% -13.96% -38.53% -53.03% -54.30% 2025-03-12
UNIOMR 2.26 0.08 -3.50% -17.56% -37.26% -55.53% -59.46% 2025-03-12
UNIPAB 6.10 0.01 0.13% -13.84% -38.71% -53.86% -56.60% 2025-03-12
UNIPEN 22.36 0.06 0.28% -13.85% -39.49% -54.92% -56.81% 2025-03-12
UNIPGK 24.88 1.16 4.88% -9.57% -35.60% -53.65% -52.99% 2025-03-12
UNIPHP 348.98 0.62 -0.18% -14.41% -39.74% -54.53% -55.02% 2025-03-12
UNIPKR 1705.2 0.0 0.00% -13.88% -38.56% -53.64% -56.48% 2025-03-12
UNIPLN 23.43 0.01 0.03% -15.52% -41.26% -57.07% -57.47% 2025-03-12
UNIPYG 48313.8 63.9 0.13% -13.58% -38.31% -53.19% -52.90% 2025-03-12
UNIQAR 22.20 0.06 0.29% -13.89% -38.76% -53.89% -56.62% 2025-03-12
UNIRON 27.77 0.01 0.04% -16.22% -41.76% -56.26% -56.49% 2025-03-12
UNIRSD 653.33 0.43 0.07% -16.28% -41.76% -56.24% -56.60% 2025-03-12
UNIILS 22.24 0.00 -0.01% -13.27% -37.66% -53.73% -56.69% 2025-03-12
UNIRWF 8651.0 152.7 1.80% -12.12% -37.19% -52.18% -51.62% 2025-03-12
UNIKES 788.13 3.26 0.42% -13.66% -38.58% -53.71% -59.49% 2025-03-12
UNIKGS 533.79 1.31 0.25% -13.74% -38.64% -53.56% -57.51% 2025-03-12
UNIKHR 24419.7 75.9 0.31% -13.72% -38.55% -53.99% -56.92% 2025-03-12
UNIKMF 2706.6 38.2 -1.39% -18.13% -42.62% -56.78% -57.24% 2025-03-12
UNIKPW 769.52 148.28 -16.16% -21.03% -37.41% -55.20% -59.46% 2025-03-10
UNITTD 41.43 0.18 0.44% -13.26% -38.27% -53.66% -56.37% 2025-03-12
UNITWD 200.69 0.34 0.17% -13.49% -38.59% -53.70% -54.37% 2025-03-12
UNITZS 16100.8 147.6 0.93% -12.05% -36.90% -49.75% -54.96% 2025-03-12
UNIUAH 252.53 0.15 0.06% -14.11% -39.34% -54.55% -52.77% 2025-03-12
UNIUGX 22358.1 13.8 0.06% -14.02% -38.92% -53.93% -59.04% 2025-03-12
UNIURY 258.33 1.07 0.42% -14.28% -40.12% -55.22% -52.61% 2025-03-12
UNIUSC 6.20 0.28 4.72% -13.01% -33.80% -53.08% -57.23% 2025-03-11
UNIUST 6.20 0.28 4.69% -13.07% -33.80% -53.17% -57.21% 2025-03-11
UNIUZS 78784.1 71.9 0.09% -13.56% -39.00% -53.78% -55.24% 2025-03-12
UNIVES 395.07 3.53 -0.89% -13.20% -35.10% -42.39% -22.19% 2025-03-12
UNIVND 155097.3 132.3 0.09% -14.18% -38.97% -53.93% -55.20% 2025-03-12
UNIXAF 3664.6 7.0 0.19% -17.06% -41.69% -56.68% -56.54% 2025-03-12
UNIXLM 23.99 0.50 -2.03% -1.70% -18.51% -39.82% -74.03% 2025-03-11
UNIXMR 0.029 0.000 -1.02% -10.44% -30.67% -57.49% -70.80% 2025-03-11
UNIXOF 3664.6 20.4 0.56% -16.74% -41.48% -55.75% -56.26% 2025-03-12
UNIXPF 666.28 2.88 0.43% -15.89% -41.55% -56.12% -56.44% 2025-03-12
UNIXRP 2.81 0.13 -4.26% -5.98% -27.60% -55.87% -85.98% 2025-03-11
UNIYER 1475.4 22.6 -1.51% -15.41% -40.14% -55.17% -57.98% 2025-03-12
UNIZAR 111.80 1.08 0.98% -14.39% -39.33% -55.12% -57.35% 2025-03-12
UNIZMW 174.20 0.10 0.06% -14.12% -37.90% -52.92% -49.38% 2025-03-12
UNIKWD 1.88 0.00 0.10% -14.03% -38.92% -53.92% -56.48% 2025-03-12
UNIKYD 4.92 0.95 -16.16% -21.03% -37.41% -55.20% -59.15% 2025-03-10
UNIKZT 2972.8 0.5 0.02% -15.83% -40.78% -57.11% -52.83% 2025-03-12
UNILAK 131963.5 824.7 0.63% -13.46% -38.58% -53.98% -54.88% 2025-03-12
UNILBP 545851.2 885.7 0.16% -13.81% -38.69% -53.84% -56.58% 2025-03-12
UNILKR 1799.9 1.1 0.06% -13.85% -39.11% -53.54% -58.18% 2025-03-12
UNILNK 0.46 0.01 -1.63% -6.73% -8.33% -30.56% -32.19% 2025-03-11
UNILRD 1183.9 228.1 -16.16% -20.97% -37.09% -51.44% -57.99% 2025-03-10
UNILSL 111.28 0.42 0.38% -14.90% -39.48% -55.28% -57.55% 2025-03-12
UNILTC 0.067 0.000 -0.52% 3.63% -14.18% -47.63% -51.07% 2025-03-11
UNILUN 98656.2 7,877.2 -7.39% -3.10% -26.26% -17.87% 22.51% 2025-03-10
UNILYD 29.36 0.09 0.31% -14.81% -39.88% -54.69% -56.40% 2025-03-12
UNIMAD 58.99 0.06 0.11% -15.30% -40.67% -55.87% -58.16% 2025-03-12
UNIMDL 108.75 1.27 1.19% -16.70% -41.48% -54.98% -55.76% 2025-03-12
UNIMGA 28458.7 353.1 1.26% -13.49% -38.75% -54.10% -54.93% 2025-03-12
UNIMKD 343.60 2.06 0.60% -16.60% -41.60% -55.87% -56.49% 2025-03-12
UNIMMK 12978.8 585.5 4.72% -13.02% -33.81% -53.08% -57.23% 2025-03-11
UNIMNT 20800.8 322.0 -1.52% -15.16% -39.55% -53.97% -56.07% 2025-03-12
UNIMOP 48.76 0.01 -0.02% -13.96% -38.94% -53.90% -56.93% 2025-03-12
UNIMRO 241.98 0.12 -0.05% -13.86% -39.08% -53.95% -56.66% 2025-03-12
UNIMTC 28.51 0.19 0.68% 1.97% -6.44% -2.90% 145.05% 2025-03-11
UNIMUR 274.67 1.09 0.40% -16.22% -40.81% -55.58% -57.12% 2025-03-12
UNIMVR 95.84 4.32 4.72% -12.80% -33.63% -52.96% -57.12% 2025-03-11
UNIMWK 10563.9 109.0 1.04% -13.05% -38.15% -53.88% -54.81% 2025-03-12
UNIIQD 7980.7 10.2 0.13% -13.84% -38.71% -53.86% -56.60% 2025-03-12
UNIIRR 248613.5 19,850.5 -7.39% -28.22% -37.41% -55.20% -58.34% 2025-03-10
UNIISK 819.8 0.5 0.06% -15.85% -41.63% -55.36% -57.01% 2025-03-12
UNIJMD 957.4 6.3 0.66% -13.26% -38.69% -53.16% -55.73% 2025-03-12
UNIJOD 4.40 0.20 4.72% -13.06% -33.80% -53.08% -57.14% 2025-03-11
UNICLP 5792.5 212.8 3.81% -13.61% -39.12% -55.91% -56.85% 2025-03-11
UNIFJD 13.99 0.23 1.66% -12.98% -38.28% -54.56% -55.81% 2025-03-12
UNIGEL 16.91 0.01 -0.04% -13.39% -38.86% -54.53% -54.22% 2025-03-12
UNIGHS 94.43 0.05 0.06% -13.87% -38.56% -51.39% -47.69% 2025-03-12
UNIGMD 442.21 12.62 2.94% -13.38% -38.43% -53.61% -53.57% 2025-03-11
UNIGNF 52677.0 262.9 0.50% -13.52% -38.46% -53.65% -55.91% 2025-03-12
UNIGTQ 46.97 0.08 0.18% -13.83% -38.76% -53.87% -57.12% 2025-03-12
UNIGYD 1239.5 238.1 -16.12% -17.03% -36.76% -55.16% -58.96% 2025-03-10
UNIHKD 47.34 0.02 0.05% -13.92% -38.92% -53.87% -56.93% 2025-03-12
UNIHNL 155.80 0.23 0.15% -13.78% -38.55% -53.42% -54.99% 2025-03-12
UNIHTG 798.96 3.74 0.47% -13.55% -38.26% -53.56% -57.07% 2025-03-12
UNIHUF 2238.3 2.4 0.11% -15.82% -41.91% -57.35% -56.33% 2025-03-12
UNIBSD 5.92 1.14 -16.16% -21.03% -35.20% -55.20% -59.46% 2025-03-10
UNICDF 16956.0 3,267.3 -16.16% -21.03% -37.30% -55.07% -57.69% 2025-03-10
UNIBTN 516.67 97.03 -15.81% -21.13% -37.52% -54.32% -57.21% 2025-03-10
UNIBWP 83.11 0.38 0.46% -14.84% -39.26% -54.96% -56.33% 2025-03-12
UNIBYR 19.94 0.05 0.25% -13.74% -38.63% -53.80% -56.54% 2025-03-12
UNICOP 25179.0 61.9 0.25% -14.34% -39.26% -56.74% -54.25% 2025-03-12
UNICRC 3061.5 22.7 0.75% -13.34% -38.93% -54.27% -56.93% 2025-03-12
UNICUC 142.06 27.38 -16.16% -21.03% -37.41% -55.20% -59.46% 2025-03-10
UNICVE 618.32 0.94 0.15% -16.53% -41.75% -56.13% -56.37% 2025-03-12
UNICZK 139.40 0.04 -0.03% -16.56% -41.94% -56.63% -57.08% 2025-03-12
UNIDAI 6.20 0.28 4.74% -13.01% -33.80% -53.07% -57.26% 2025-03-11
UNIDJF 1084.8 3.4 0.31% -13.68% -38.60% -53.77% -56.52% 2025-03-12
UNIDKK 41.61 0.01 0.04% -16.23% -41.77% -56.26% -56.59% 2025-03-12
UNIDOP 381.57 0.83 0.22% -13.03% -38.03% -52.57% -54.08% 2025-03-12
UNIDOT 1.51 0.01 -0.98% -5.07% -22.32% -24.27% 15.76% 2025-03-11
UNIDZD 813.32 4.14 0.51% -14.33% -39.64% -54.52% -56.85% 2025-03-12
UNIEGP 308.44 0.64 0.21% -13.82% -38.68% -54.04% -54.96% 2025-03-12
UNIERN 91.56 0.23 0.25% -13.74% -38.64% -53.80% -56.55% 2025-03-12
UNIETB 795.32 12.08 1.54% -11.85% -36.38% -52.83% 0.17% 2025-03-12
UNIAVX 0.35 0.02 -4.22% 2.54% -5.47% -6.24% 17.75% 2025-03-11
UNIAZN 10.55 0.49 4.85% -12.66% -33.53% -52.89% -57.06% 2025-03-11
UNIBCH 0.018 0.000 1.00% -18.77% -36.16% -40.73% -44.00% 2025-03-11
UNIBDT 740.18 3.41 0.46% -13.55% -38.50% -52.92% -51.87% 2025-03-12
UNIBGN 10.93 0.03 0.28% -16.16% -41.65% -56.21% -56.52% 2025-03-12
UNIBHD 2.30 0.00 0.09% -13.87% -38.74% -53.90% -56.56% 2025-03-12
UNIBIF 18048.6 237.0 1.33% -12.77% -37.89% -53.81% -54.82% 2025-03-12
UNIBNB 0.011 0.000 0.24% -9.52% -23.49% -41.05% -59.72% 2025-03-11
UNIBND 8.12 0.02 0.19% -14.22% -39.65% -54.99% -56.61% 2025-03-12
UNIBOB 42.10 0.39 0.93% -13.28% -38.31% -54.06% -56.32% 2025-03-12
UNIADA 8.50 0.34 -3.83% 1.98% -29.40% -45.85% -54.46% 2025-03-11
UNIAED 22.38 0.02 0.07% -13.89% -38.75% -53.89% -56.62% 2025-03-12
UNIAFN 435.04 4.61 1.07% -15.80% -40.23% -53.20% -56.22% 2025-03-12
UNIALG 31.50 0.52 -1.64% 6.35% -3.24% -18.93% -36.36% 2025-03-11
UNIALL 555.71 8.80 1.61% -15.69% -41.11% -55.64% -58.15% 2025-03-12
UNIAMD 2391.5 17.5 -0.73% -13.97% -39.22% -54.24% -57.38% 2025-03-12
UNIAOA 5716.8 264.4 4.85% -12.05% -33.06% -53.11% -52.99% 2025-03-11
UNIARS 6492.9 3.8 0.06% -13.74% -38.21% -52.34% -45.43% 2025-03-12
UNIATM 1.57 0.08 -4.78% -6.77% -20.97% -26.52% 48.84% 2025-03-11

Exchange Rates