Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MTCUSD 0.22 0.00 0.41% -14.65% -31.22% -51.47% -82.86% 2025-03-12
MTCBTC 0.000 0.000 -4.18% -14.12% -20.69% -47.21% -85.26% 2025-03-11
MTCETH 0.000 0.000 -3.84% -9.43% -8.77% -20.28% -65.13% 2025-03-11
MTCEUR 0.20 0.00 0.30% -15.18% -36.82% -54.01% -81.50% 2025-03-12
MTCGBP 0.17 0.00 0.38% -13.82% -36.10% -53.10% -81.72% 2025-03-12
MTCAUD 0.35 0.00 0.31% -13.19% -33.75% -52.35% -80.61% 2025-03-12
MTCNZD 0.38 0.00 0.17% -14.31% -34.23% -52.58% -80.11% 2025-03-12
MTCJPY 32.38 0.24 0.74% -13.62% -36.13% -54.27% -81.42% 2025-03-12
MTCCNY 1.58 0.01 0.56% -12.93% -34.15% -52.13% -81.36% 2025-03-12
MTCCHF 0.19 0.00 0.20% -13.60% -35.87% -52.89% -81.41% 2025-03-12
MTCCAD 0.32 0.00 0.35% -12.54% -32.92% -51.30% -80.20% 2025-03-12
MTCMXN 4.42 0.01 0.22% -14.32% -34.47% -52.92% -77.71% 2025-03-12
MTCINR 19.04 0.08 0.44% -12.78% -33.34% -50.57% -80.51% 2025-03-12
MTCBRL 1.26 0.04 3.22% -14.31% -33.26% -54.60% -78.46% 2025-03-11
MTCRUB 18.81 0.19 1.01% -16.25% -39.05% -63.17% -82.61% 2025-03-12
MTCKRW 316.26 0.51 0.16% -13.08% -33.65% -52.46% -79.56% 2025-03-12
MTCTRY 7.99 0.04 0.48% -12.39% -32.57% -49.75% -78.85% 2025-03-12
MTCIDR 3586.1 8.4 0.24% -12.55% -33.33% -51.01% -80.50% 2025-03-12
MTCSAR 0.82 0.00 0.34% -12.81% -33.54% -51.58% -81.50% 2025-03-12
MTCSCR 3.17 0.04 1.27% -11.85% -32.70% -50.62% -80.73% 2025-03-12
MTCSDG 124.42 1.10 -0.88% -16.99% -36.72% -53.83% -82.39% 2025-03-11
MTCSEK 2.19 0.02 0.71% -15.90% -38.65% -55.95% -81.85% 2025-03-12
MTCSGD 0.29 0.00 0.51% -13.19% -34.59% -52.68% -81.50% 2025-03-12
MTCSLL 4730.0 41.5 -0.87% -17.29% -37.24% -54.05% -82.33% 2025-03-11
MTCSOL 0.002 0.000 -7.35% -8.85% 5.59% -31.15% -80.41% 2025-03-11
MTCSOS 124.70 1.16 0.94% -12.28% -33.14% -51.21% -81.39% 2025-03-12
MTCSRD 7.41 0.07 -0.96% -18.49% -31.66% -53.55% -83.18% 2025-03-11
MTCSSP 929.8 53.5 -5.44% -30.91% -31.53% -46.79% -52.17% 2025-03-10
MTCSTD 4.90 0.02 0.47% -15.03% -36.72% -54.43% -81.47% 2025-03-12
MTCSVC 1.91 0.01 0.32% -12.81% -33.54% -51.51% -81.51% 2025-03-12
MTCSYP 2718.3 158.8 -5.52% -31.09% -33.20% -53.55% -82.97% 2025-03-10
MTCSZL 3.98 0.03 0.68% -13.87% -34.45% -52.95% -81.91% 2025-03-12
MTCTHB 7.38 0.03 0.45% -12.37% -33.96% -52.25% -82.51% 2025-03-12
MTCTJS 2.38 0.02 0.78% -12.34% -33.24% -51.29% -81.52% 2025-03-12
MTCTMT 0.73 0.01 -0.87% -18.60% -32.48% -53.89% -83.32% 2025-03-11
MTCTND 0.67 0.00 0.48% -13.99% -35.90% -53.09% -81.50% 2025-03-12
MTCMYR 0.97 0.01 0.72% -13.51% -34.16% -51.96% -82.47% 2025-03-12
MTCMZN 13.94 0.04 0.30% -11.96% -32.89% -51.52% -81.31% 2025-03-12
MTCNAD 3.99 0.03 0.64% -13.78% -34.47% -52.97% -81.90% 2025-03-12
MTCNGN 335.40 2.21 0.66% -10.61% -32.17% -51.73% -82.36% 2025-03-12
MTCNIO 8.03 0.07 0.87% -12.34% -33.18% -51.25% -81.41% 2025-03-12
MTCNOK 2.32 0.01 0.23% -16.35% -37.23% -54.67% -81.29% 2025-03-12
MTCNPR 30.44 0.09 0.31% -12.88% -33.31% -50.61% -80.51% 2025-03-12
MTCOMR 0.08 0.00 -0.87% -18.72% -32.58% -53.95% -83.37% 2025-03-11
MTCPAB 0.22 0.00 0.39% -12.76% -33.50% -51.48% -81.49% 2025-03-12
MTCPEN 0.80 0.00 0.55% -12.76% -34.34% -52.59% -81.58% 2025-03-12
MTCPGK 0.89 0.04 5.16% -8.44% -30.12% -51.26% -79.95% 2025-03-12
MTCPHP 12.50 0.01 0.09% -13.33% -34.62% -52.18% -80.82% 2025-03-12
MTCPKR 61.07 0.16 0.26% -12.79% -33.33% -51.25% -81.44% 2025-03-12
MTCPLN 0.84 0.00 0.29% -14.46% -36.27% -54.86% -81.87% 2025-03-12
MTCPYG 1730.4 6.9 0.40% -12.49% -33.06% -50.78% -79.92% 2025-03-12
MTCQAR 0.80 0.00 0.56% -12.80% -33.55% -51.51% -81.50% 2025-03-12
MTCRON 0.99 0.00 0.29% -15.18% -36.82% -54.01% -81.45% 2025-03-12
MTCRSD 23.39 0.07 0.31% -15.25% -36.82% -54.00% -81.50% 2025-03-12
MTCILS 0.80 0.00 0.26% -12.17% -32.36% -51.34% -81.53% 2025-03-12
MTCRWF 309.83 6.27 2.07% -11.01% -31.85% -49.72% -79.37% 2025-03-12
MTCKES 28.23 0.19 0.68% -12.57% -33.36% -51.32% -82.73% 2025-03-12
MTCKGS 19.01 0.73 4.02% -13.13% -33.78% -51.43% -81.98% 2025-03-11
MTCKHR 874.6 5.0 0.58% -12.64% -33.32% -51.62% -81.63% 2025-03-12
MTCKMF 96.71 1.68 1.77% -17.29% -37.88% -54.66% -81.81% 2025-03-11
MTCKPW 27.17 4.23 -13.46% -23.18% -33.20% -53.55% -81.40% 2025-03-10
MTCTTD 1.48 0.01 0.70% -12.17% -33.02% -51.27% -81.40% 2025-03-12
MTCTWD 7.19 0.03 0.45% -12.39% -33.36% -51.30% -80.54% 2025-03-12
MTCTZS 576.6 6.8 1.19% -10.94% -31.53% -47.16% -80.80% 2025-03-12
MTCUAH 9.04 0.03 0.32% -13.03% -34.18% -52.20% -79.86% 2025-03-12
MTCUGX 800.8 2.6 0.33% -12.94% -33.72% -51.55% -82.53% 2025-03-12
MTCUNI 0.034 0.001 -3.31% -4.54% 4.04% 0.25% -60.28% 2025-03-11
MTCURY 9.25 0.06 0.68% -13.20% -35.03% -52.91% -79.79% 2025-03-12
MTCUSC 0.21 0.00 -0.88% -18.71% -32.57% -53.95% -83.37% 2025-03-11
MTCUST 0.21 0.00 -0.89% -18.74% -32.56% -54.03% -83.36% 2025-03-11
MTCUZS 2821.6 10.0 0.36% -12.47% -33.81% -51.39% -80.91% 2025-03-12
MTCVES 14.15 0.09 -0.64% -12.13% -29.59% -39.42% -66.83% 2025-03-12
MTCVND 5554.8 19.4 0.35% -13.10% -33.78% -51.55% -80.90% 2025-03-12
MTCXAF 131.25 0.60 0.46% -16.02% -36.73% -54.44% -81.47% 2025-03-12
MTCXLM 0.81 0.06 -6.63% -7.50% -16.42% -40.53% -89.83% 2025-03-11
MTCXMR 0.001 0.000 -3.08% -13.42% -26.95% -56.84% -88.25% 2025-03-11
MTCXOF 131.25 1.07 0.83% -15.69% -36.50% -53.46% -81.35% 2025-03-12
MTCXPF 23.86 0.17 0.70% -14.83% -36.58% -53.85% -81.43% 2025-03-12
MTCXRP 0.10 0.01 -6.52% -9.36% -23.92% -55.32% -94.38% 2025-03-11
MTCYER 52.49 1.01 1.95% -14.92% -35.49% -53.17% -82.20% 2025-03-11
MTCZAR 4.00 0.05 1.24% -13.31% -34.17% -52.80% -81.81% 2025-03-12
MTCZMW 6.24 0.02 0.32% -13.04% -32.61% -50.49% -78.42% 2025-03-12
MTCKWD 0.07 0.00 0.37% -12.95% -33.72% -51.54% -81.44% 2025-03-12
MTCKYD 0.17 0.03 -13.46% -23.18% -33.20% -53.55% -81.26% 2025-03-10
MTCKZT 106.47 0.30 0.28% -14.77% -35.74% -54.90% -79.89% 2025-03-12
MTCLAK 4726.3 42.0 0.90% -12.37% -33.36% -51.61% -80.76% 2025-03-12
MTCLBP 19549.6 83.3 0.43% -12.73% -33.47% -51.46% -81.49% 2025-03-12
MTCLKR 64.46 0.21 0.33% -12.77% -33.93% -51.14% -82.17% 2025-03-12
MTCLNK 0.016 0.001 -4.55% -10.65% -4.28% -30.14% -72.97% 2025-03-11
MTCLRD 41.80 6.50 -13.46% -23.12% -32.87% -49.65% -80.73% 2025-03-10
MTCLSL 3.99 0.03 0.64% -13.83% -34.34% -52.97% -81.90% 2025-03-12
MTCLTC 0.002 0.000 -6.65% -3.98% -13.34% -49.04% -81.13% 2025-03-11
MTCLUN 3483.7 203.5 -5.52% -4.33% -20.65% -14.84% -49.67% 2025-03-10
MTCLYD 1.05 0.01 0.58% -13.74% -34.77% -52.35% -81.41% 2025-03-12
MTCMAD 2.11 0.01 0.37% -14.24% -35.63% -53.60% -82.16% 2025-03-12
MTCMDL 3.89 0.06 1.45% -15.66% -36.50% -52.66% -81.14% 2025-03-12
MTCMGA 1019.2 15.3 1.52% -12.40% -33.54% -51.73% -80.78% 2025-03-12
MTCMKD 12.31 0.11 0.87% -15.55% -36.64% -53.59% -81.45% 2025-03-12
MTCMMK 437.6 68.0 -13.46% -23.18% -33.20% -53.55% -81.40% 2025-03-10
MTCMNT 738.3 12.7 1.76% -14.87% -35.00% -52.03% -81.44% 2025-03-11
MTCMOP 1.75 0.00 0.24% -12.87% -33.75% -51.52% -81.63% 2025-03-12
MTCMRO 8.67 0.02 0.21% -12.78% -33.90% -51.57% -81.52% 2025-03-12
MTCMUR 9.84 0.07 0.67% -15.16% -35.77% -53.29% -81.71% 2025-03-12
MTCMVR 3.20 0.03 -0.87% -18.50% -32.40% -53.84% -83.33% 2025-03-11
MTCMWK 378.3 4.9 1.31% -11.96% -32.89% -51.50% -80.73% 2025-03-12
MTCIQD 285.83 1.12 0.39% -12.76% -33.50% -51.48% -81.49% 2025-03-12
MTCIRR 8778.8 512.8 -5.52% -31.09% -33.20% -53.55% -82.98% 2025-03-10
MTCISK 29.35 0.08 0.28% -14.83% -36.70% -53.08% -81.68% 2025-03-12
MTCJMD 34.29 0.32 0.93% -12.17% -33.48% -50.74% -81.12% 2025-03-12
MTCJOD 0.15 0.00 -0.87% -18.75% -32.56% -53.95% -83.33% 2025-03-11
MTCCLP 198.69 1.67 0.85% -16.22% -36.73% -55.60% -82.38% 2025-03-11
MTCFJD 0.50 0.01 1.92% -11.88% -33.03% -52.22% -81.16% 2025-03-12
MTCGEL 0.61 0.00 0.22% -12.30% -33.66% -52.18% -80.48% 2025-03-12
MTCGHS 3.38 0.01 0.32% -12.79% -33.33% -48.88% -77.69% 2025-03-12
MTCGMD 15.79 0.62 4.09% -12.56% -33.39% -51.37% -80.26% 2025-03-11
MTCGNF 1886.6 14.4 0.77% -12.43% -33.22% -51.26% -81.20% 2025-03-12
MTCGTQ 1.68 0.01 0.44% -12.75% -33.55% -51.48% -81.72% 2025-03-12
MTCGYD 43.77 6.78 -13.42% -18.08% -31.95% -53.51% -83.14% 2025-03-10
MTCHKD 1.70 0.01 0.32% -12.84% -33.72% -51.49% -81.63% 2025-03-12
MTCHNL 5.58 0.02 0.41% -12.70% -33.32% -51.02% -80.81% 2025-03-12
MTCHTG 28.61 0.21 0.74% -12.46% -33.01% -51.16% -81.70% 2025-03-12
MTCHUF 80.16 0.29 0.37% -14.77% -36.97% -55.15% -81.38% 2025-03-12
MTCBSD 0.21 0.03 -13.46% -23.18% -31.33% -53.55% -81.40% 2025-03-10
MTCCDF 598.7 93.1 -13.46% -23.18% -33.09% -53.42% -80.60% 2025-03-10
MTCBTN 18.24 2.75 -13.10% -23.27% -33.33% -52.64% -80.37% 2025-03-10
MTCBWP 2.98 0.02 0.73% -13.77% -34.09% -52.64% -81.38% 2025-03-12
MTCBYR 0.71 0.00 0.52% -12.65% -33.41% -51.42% -81.47% 2025-03-12
MTCCOP 896.9 22.7 2.59% -13.73% -34.45% -54.76% -80.60% 2025-03-11
MTCCRC 109.65 1.10 1.01% -12.25% -33.74% -51.91% -81.63% 2025-03-12
MTCCUC 5.02 0.78 -13.46% -23.18% -33.20% -53.55% -81.40% 2025-03-10
MTCCVE 22.15 0.09 0.42% -15.48% -36.79% -53.87% -81.40% 2025-03-12
MTCCZK 4.99 0.01 0.23% -15.52% -37.01% -54.40% -81.70% 2025-03-12
MTCDAI 0.21 0.00 -0.87% -18.71% -32.58% -53.94% -83.38% 2025-03-11
MTCDJF 38.85 0.22 0.58% -12.59% -33.37% -51.39% -81.46% 2025-03-12
MTCDKK 1.49 0.00 0.29% -15.19% -36.83% -54.00% -81.49% 2025-03-12
MTCDOP 13.67 0.07 0.48% -11.93% -32.76% -50.12% -80.42% 2025-03-12
MTCDOT 0.052 0.002 -4.33% -9.46% -19.25% -24.15% -54.06% 2025-03-11
MTCDZD 29.13 0.22 0.78% -13.25% -34.50% -52.17% -81.60% 2025-03-12
MTCEGP 11.05 0.05 0.47% -12.74% -33.47% -51.67% -80.79% 2025-03-12
MTCERN 3.11 0.03 -0.87% -18.71% -32.57% -53.95% -83.37% 2025-03-11
MTCETB 28.48 0.51 1.81% -10.74% -30.97% -50.39% -57.29% 2025-03-12
MTCAVX 0.012 0.001 -8.00% -2.75% -2.29% -6.62% -53.53% 2025-03-11
MTCAZN 0.35 0.00 -0.87% -18.47% -32.38% -53.82% -83.32% 2025-03-11
MTCBCH 0.001 0.000 -3.35% -23.26% -34.26% -41.20% -77.98% 2025-03-11
MTCBDT 26.51 0.19 0.73% -12.46% -33.27% -50.49% -79.48% 2025-03-12
MTCBGN 0.39 0.00 0.54% -15.10% -36.69% -53.95% -81.46% 2025-03-12
MTCBHD 0.08 0.00 0.35% -12.79% -33.52% -51.52% -81.47% 2025-03-12
MTCBIF 646.4 10.2 1.60% -11.68% -32.60% -51.43% -80.74% 2025-03-12
MTCBNB 0.000 0.000 -4.42% -14.82% -21.49% -41.72% -84.22% 2025-03-11
MTCBND 0.29 0.00 0.46% -13.14% -34.51% -52.66% -81.50% 2025-03-12
MTCBOB 1.51 0.02 1.19% -12.19% -33.06% -51.69% -81.37% 2025-03-12
MTCADA 0.29 0.03 -8.29% -3.99% -27.55% -46.46% -82.16% 2025-03-11
MTCAED 0.80 0.00 0.33% -12.81% -33.54% -51.51% -81.50% 2025-03-12
MTCAFN 15.58 0.21 1.34% -14.74% -35.14% -50.78% -81.33% 2025-03-12
MTCALG 1.09 0.04 -3.28% 3.25% 2.38% -17.34% -74.29% 2025-03-11
MTCALL 19.90 0.37 1.88% -14.63% -36.10% -53.35% -82.15% 2025-03-12
MTCAMD 85.65 0.40 -0.46% -12.89% -34.05% -51.88% -81.83% 2025-03-12
MTCAOA 190.86 1.68 -0.87% -17.90% -31.90% -54.03% -81.74% 2025-03-11
MTCARS 232.54 0.74 0.32% -12.66% -32.96% -49.88% -76.73% 2025-03-12
MTCATM 0.055 0.004 -6.14% -9.27% -16.17% -24.90% -39.72% 2025-03-11

Exchange Rates