Keresztek Ár Nap % Heti Havi YoY Dátum
MTCUSD 0.72 0.00 -0.59% 6.53% -28.71% -29.08% 2024-04-26
MTCBTC 0.0000 0.0000 1.23% 1.88% -24.70% -69.20% 2024-04-25
MTCETH 0.0002 0.0000 1.03% 1.29% -21.29% -58.14% 2024-04-25
MTCEUR 0.6751 0.0171 2.61% 6.03% -30.17% -24.53% 2024-04-25
MTCGBP 0.5790 0.0139 2.46% 6.25% -30.19% -26.91% 2024-04-25
MTCAUD 1.1111 0.0277 2.55% 5.30% -30.69% -25.77% 2024-04-25
MTCNZD 1.2179 0.0318 2.68% 6.09% -30.18% -24.58% 2024-04-25
MTCJPY 112.6946 3.3859 3.10% 7.57% -28.98% -14.63% 2024-04-25
MTCCNY 5.2554 0.1351 2.64% 6.97% -30.76% -23.32% 2024-04-25
MTCCHF 0.6608 0.0170 2.63% 6.88% -30.18% -24.92% 2024-04-25
MTCCAD 0.9897 0.0249 2.58% 6.06% -30.41% -26.51% 2024-04-25
MTCMXN 12.2673 0.2402 2.00% 6.02% -29.57% -31.51% 2024-04-25
MTCINR 59.5218 0.8569 1.46% 5.09% -31.77% -26.27% 2024-04-25
MTCBRL 3.7375 0.1139 3.14% 6.95% -28.15% -26.56% 2024-04-25
MTCRUB 66.5903 1.6499 2.54% 4.79% -31.23% -17.89% 2024-04-25
MTCKRW 993.2036 24.7742 2.56% 6.32% -29.37% -24.84% 2024-04-25
MTCTRY 23.5631 0.6325 2.76% 6.76% -30.06% 23.00% 2024-04-25
MTCIDR 11563.4268 138.2108 1.21% 5.25% -30.04% -21.05% 2024-04-25
MTCSAR 2.6809 0.0403 1.53% 5.47% -31.73% -27.63% 2024-04-25
MTCSCR 10.3182 0.7477 7.81% 11.68% -28.60% -21.00% 2024-04-25
MTCSDG 418.8728 2.7178 -0.64% 3.23% -33.18% -24.97% 2024-04-25
MTCSEK 7.7887 0.1296 1.69% 4.76% -29.76% -23.61% 2024-04-25
MTCSGD 0.9718 0.0133 1.38% 5.30% -31.03% -26.32% 2024-04-25
MTCSLL 16221.7969 322.2195 2.03% 7.30% -31.61% -26.60% 2024-04-25
MTCSOL 0.0048 0.0001 1.10% -4.34% -12.87% -89.52% 2024-04-25
MTCSOS 408.5082 8.6362 2.16% 6.14% -31.31% -26.79% 2024-04-25
MTCSRD 24.4349 0.3675 1.53% 6.08% -32.96% -33.83% 2024-04-25
MTCSSP 1109.9067 37.0181 -3.23% -0.30% -30.64% 33.75% 2024-04-24
MTCSTD 16.3304 0.0376 -0.23% 4.22% -31.03% -25.48% 2024-04-25
MTCSVC 6.2549 0.0939 1.52% 5.51% -31.66% -27.62% 2024-04-25
MTCSYP 9153.0560 305.2752 -3.23% -0.30% -30.39% 268.35% 2024-04-24
MTCSZL 13.5916 0.0748 0.55% 4.75% -31.60% -25.25% 2024-04-25
MTCTHB 26.4572 0.3529 1.35% 6.05% -30.43% -21.53% 2024-04-25
MTCTJS 7.7991 0.0994 1.29% 5.24% -31.85% -27.28% 2024-04-25
MTCTMT 2.5089 0.0379 1.53% 7.20% -31.25% -28.67% 2024-04-25
MTCTND 2.2477 0.0329 1.49% 6.42% -31.09% -26.56% 2024-04-25
MTCMYR 3.4150 0.0509 1.51% 5.33% -30.86% -22.38% 2024-04-25
MTCMZN 45.3898 0.6295 1.41% 4.71% -31.41% -27.33% 2024-04-25
MTCNAD 13.7242 0.2074 1.53% 8.06% -30.48% -25.87% 2024-04-25
MTCNGN 914.9583 32.1212 3.64% 17.39% -37.76% 101.41% 2024-04-25
MTCNIO 26.3087 0.4543 1.76% 5.08% -31.37% -26.31% 2024-04-25
MTCNOK 7.8419 0.1057 1.37% 4.69% -30.33% -25.33% 2024-04-25
MTCNPR 95.1508 1.2877 1.37% 5.09% -31.80% -26.35% 2024-04-25
MTCOMR 0.2752 0.0042 1.55% 5.50% -31.74% -27.61% 2024-04-25
MTCPAB 0.7149 0.0108 1.53% 5.53% -31.73% -27.62% 2024-04-25
MTCPEN 2.6648 0.0581 2.23% 4.98% -31.04% -27.38% 2024-04-25
MTCPGK 2.7535 0.0780 2.91% 8.77% -30.37% -20.95% 2024-04-25
MTCPHP 41.2239 0.4729 1.16% 6.17% -30.00% -25.01% 2024-04-25
MTCPKR 199.0876 3.0236 1.54% 5.50% -31.53% -28.83% 2024-04-25
MTCPLN 2.8779 0.0261 0.92% 4.22% -30.91% -29.77% 2024-04-25
MTCPYG 5310.3922 79.6691 1.52% 5.95% -31.02% -25.96% 2024-04-25
MTCQAR 2.6022 0.0354 1.38% 5.35% -31.82% -27.61% 2024-04-25
MTCRON 3.3138 0.0394 1.20% 4.62% -30.98% -24.99% 2024-04-25
MTCRSD 78.0183 0.9176 1.19% 4.63% -31.09% -25.54% 2024-04-25
MTCILS 2.7193 0.0601 2.26% 5.86% -28.95% -24.18% 2024-04-25
MTCRWF 922.4365 10.7565 1.18% 5.20% -30.91% -15.29% 2024-04-25
MTCKES 96.1406 1.4596 1.54% 6.68% -29.91% -28.29% 2024-04-25
MTCKGS 63.5031 0.9518 1.52% 6.85% -32.15% -28.01% 2024-04-25
MTCKHR 2902.1523 43.9123 1.54% 5.89% -31.26% -28.26% 2024-04-25
MTCKMF 329.1654 4.9734 1.53% 6.34% -30.68% -26.91% 2024-04-25
MTCKPW 91.5200 3.0524 -3.23% -0.30% -32.67% -28.86% 2024-04-24
MTCTTD 4.8578 0.0803 1.68% 5.64% -31.53% -27.29% 2024-04-25
MTCTWD 23.2692 0.2894 1.26% 5.69% -30.36% -23.30% 2024-04-25
MTCTZS 1844.1840 20.8240 1.14% 5.37% -30.93% -20.37% 2024-04-25
MTCUAH 28.3340 0.4955 1.78% 5.50% -30.62% -22.31% 2024-04-25
MTCUGX 2723.5174 38.9837 1.45% 5.54% -32.82% -26.56% 2024-04-25
MTCUNI 0.0889 0.0025 -2.70% -8.51% 5.48% -51.95% 2024-04-25
MTCURY 27.4343 0.4177 1.55% 4.57% -30.69% -28.26% 2024-04-25
MTCUSC 0.7153 0.0113 1.61% 7.12% -31.59% -29.04% 2024-04-25
MTCUST 0.7156 0.0113 1.60% 7.17% -31.55% -28.99% 2024-04-25
MTCUZS 9077.9867 123.1067 1.37% 5.55% -31.03% -19.17% 2024-04-25
MTCVES 25.9956 0.4107 1.61% 7.42% -31.34% 4.88% 2024-04-25
MTCVND 18138.2198 242.5398 1.36% 5.97% -30.07% -21.73% 2024-04-25
MTCXAF 437.5331 5.4009 1.25% 5.12% -30.99% -25.42% 2024-04-25
MTCXLM 6.2729 0.1175 1.91% 0.84% -18.14% -40.95% 2024-04-25
MTCXMR 0.0060 0.0000 0.36% 4.44% -19.30% -5.63% 2024-04-25
MTCXOF 437.5331 5.6291 1.30% 5.25% -30.70% -25.13% 2024-04-25
MTCXPF 80.1494 1.2662 1.61% 7.58% -30.18% -26.65% 2024-04-25
MTCXRP 1.3579 0.0203 1.52% 0.54% -15.27% -36.72% 2024-04-25
MTCYER 179.1290 2.8298 1.61% 7.16% -31.47% -28.90% 2024-04-25
MTCZAR 13.7739 0.2328 1.72% 6.06% -30.57% -24.23% 2024-04-25
MTCZMW 18.8317 0.4365 2.37% 8.68% -28.84% 8.65% 2024-04-25
MTCKWD 0.2200 0.0031 1.45% 5.28% -31.70% -27.26% 2024-04-25
MTCKYD 0.5843 0.0195 -3.23% -0.30% -32.67% -28.43% 2024-04-24
MTCKZT 317.7286 5.2054 1.67% 5.10% -32.48% -29.17% 2024-04-25
MTCLAK 15241.6804 230.6404 1.54% 5.77% -30.14% -10.27% 2024-04-25
MTCLBP 64046.0800 932.4800 1.48% 5.49% -31.66% 332.33% 2024-04-25
MTCLKR 212.3157 2.2633 1.08% 4.02% -32.81% -32.82% 2024-04-25
MTCLNK 0.0486 0.0002 0.37% -4.39% -10.15% -64.88% 2024-04-25
MTCLRD 136.2909 4.5456 -3.23% -0.76% -32.81% -14.93% 2024-04-24
MTCLSL 13.7242 0.2074 1.53% 7.63% -30.45% -25.70% 2024-04-25
MTCLTC 0.0085 0.0001 0.69% 2.12% -25.78% -22.98% 2024-04-25
MTCLUN 6498.1818 541.8182 -7.70% -13.06% -0.57% -34.20% 2024-04-25
MTCLYD 3.4787 0.0502 1.46% 5.64% -31.10% -25.88% 2024-04-25
MTCMAD 7.2343 0.0954 1.34% 5.38% -31.70% -27.17% 2024-04-25
MTCMDL 12.7316 0.1983 1.58% 4.98% -30.69% -28.00% 2024-04-25
MTCMGA 3170.7713 68.2433 2.20% 7.18% -30.39% -27.07% 2024-04-25
MTCMKD 40.9919 0.4865 1.20% 4.51% -30.72% -25.19% 2024-04-25
MTCMMK 1501.2006 22.4933 1.52% 5.53% -31.52% -27.40% 2024-04-25
MTCMNT 2427.8182 37.0342 1.55% 7.05% -31.00% -30.68% 2024-04-25
MTCMOP 5.7595 0.0785 1.38% 5.38% -31.74% -27.87% 2024-04-25
MTCMRO 28.2382 0.2753 0.98% 5.57% -32.12% -16.23% 2024-04-25
MTCMUR 33.1905 0.5037 1.54% 5.31% -31.35% -25.32% 2024-04-25
MTCMVR 11.0437 0.1669 1.53% 7.05% -31.51% -28.94% 2024-04-25
MTCMWK 1239.1137 14.1537 1.16% 5.04% -31.07% 23.41% 2024-04-25
MTCIQD 936.4341 14.1941 1.54% 5.50% -31.63% -27.56% 2024-04-25
MTCIRR 30066.2750 454.2750 1.53% 7.05% -31.54% -28.97% 2024-04-25
MTCISK 100.3579 1.5938 1.61% 4.89% -30.47% -25.07% 2024-04-25
MTCJMD 111.4403 1.7598 1.60% 5.89% -30.14% -25.27% 2024-04-25
MTCJOD 0.5066 0.0076 1.52% 5.48% -31.67% -27.63% 2024-04-25
MTCCLP 676.7941 7.3957 1.10% 3.64% -33.80% -17.29% 2024-04-25
MTCFJD 1.6433 0.0297 1.84% 8.28% -31.10% -27.12% 2024-04-25
MTCGEL 1.9157 0.0233 1.23% 6.18% -31.79% -21.63% 2024-04-25
MTCGHS 9.6677 0.1496 1.57% 6.00% -29.52% -15.61% 2024-04-25
MTCGMD 48.5599 0.7337 1.53% 7.03% -31.45% -19.70% 2024-04-25
MTCGNF 6146.1871 90.3791 1.49% 3.76% -30.96% -26.85% 2024-04-25
MTCGTQ 5.5617 0.0885 1.62% 5.55% -31.77% -27.76% 2024-04-25
MTCGYD 149.3217 1.9745 1.34% 6.85% -31.44% -29.78% 2024-04-25
MTCHKD 5.6697 0.1571 2.85% 6.85% -30.79% -26.86% 2024-04-25
MTCHNL 17.6502 0.2614 1.50% 5.52% -31.34% -27.13% 2024-04-25
MTCHTG 94.7565 1.4006 1.50% 5.56% -31.78% -36.88% 2024-04-25
MTCHUF 261.6783 2.7238 1.05% 4.26% -31.54% -21.73% 2024-04-25
MTCBSD 0.7149 0.0108 1.53% 5.53% -31.73% -27.62% 2024-04-25
MTCCDF 1960.6400 65.3918 -3.23% -0.21% -32.67% -8.49% 2024-04-24
MTCBTN 58.6499 1.9743 -3.26% -0.70% -32.78% -27.62% 2024-04-24
MTCBWP 9.8845 0.1203 1.23% 5.76% -30.52% -24.14% 2024-04-25
MTCBYR 2.3395 0.0351 1.52% 5.53% -31.59% -5.93% 2024-04-25
MTCCOP 2813.4528 40.2208 1.45% 8.26% -30.91% -38.08% 2024-04-25
MTCCRC 359.3363 6.1637 1.75% 5.85% -31.58% -31.63% 2024-04-25
MTCCUC 16.8960 0.5635 -3.23% -0.30% -32.67% -28.86% 2024-04-24
MTCCVE 73.9209 0.9987 1.37% 4.90% -30.64% -25.05% 2024-04-25
MTCCZK 16.9732 0.3736 2.25% 5.51% -30.58% -19.19% 2024-04-25
MTCDAI 0.7148 0.0107 1.53% 7.04% -31.66% -29.09% 2024-04-25
MTCDJF 127.2974 2.1826 1.74% 5.71% -31.55% -27.40% 2024-04-25
MTCDKK 4.9677 0.0607 1.24% 4.58% -31.11% -25.47% 2024-04-25
MTCDOP 42.1375 0.7211 1.74% 4.65% -31.64% -21.60% 2024-04-25
MTCDOT 0.1034 0.0018 1.74% 1.92% -3.80% -38.44% 2024-04-25
MTCDZD 96.2836 1.5204 1.60% 5.53% -31.51% -27.75% 2024-04-25
MTCEGP 34.2390 0.5121 1.52% 4.54% -31.55% 12.02% 2024-04-25
MTCERN 10.7220 0.1620 1.53% 7.05% -31.64% -29.08% 2024-04-25
MTCETB 40.7129 0.4793 1.19% 5.31% -31.30% -23.86% 2024-04-25
MTCAVX 0.0201 0.0007 3.76% 0.77% 10.58% -64.87% 2024-04-25
MTCAZN 1.2152 0.0184 1.53% 7.05% -31.44% -28.87% 2024-04-25
MTCBCH 0.0015 0.0000 1.66% 3.91% -30.13% -82.15% 2024-04-25
MTCBDT 78.4520 1.1770 1.52% 5.50% -31.58% -25.14% 2024-04-25
MTCBGN 1.3044 0.0173 1.34% 4.87% -31.00% -25.43% 2024-04-25
MTCBHD 0.2695 0.0041 1.55% 5.50% -31.74% -27.63% 2024-04-25
MTCBIF 2054.3352 36.0930 1.79% 5.60% -31.05% 0.73% 2024-04-25
MTCBIH 1.3037 0.0166 1.29% 6.54% -31.01% -27.41% 2024-04-25
MTCBNB 0.0012 0.0000 0.97% -6.12% -34.33% -60.57% 2024-04-25
MTCBND 0.9715 0.0132 1.37% 5.42% -31.05% -26.34% 2024-04-25
MTCBOB 4.9504 0.0847 1.74% 5.35% -30.98% -26.82% 2024-04-25
MTCADA 1.5102 0.0285 1.92% 0.48% -5.24% -41.06% 2024-04-25
MTCAED 2.6253 0.0396 1.53% 5.49% -31.72% -27.60% 2024-04-25
MTCAFN 51.6014 0.9372 -1.78% 5.78% -30.71% -39.41% 2024-04-25
MTCALG 3.4817 0.1775 5.37% -10.96% -10.23% -34.90% 2024-04-25
MTCALL 67.1875 0.5187 0.78% 4.35% -32.36% -31.97% 2024-04-25
MTCAMD 278.4146 3.8264 1.39% 4.00% -32.69% -27.03% 2024-04-25
MTCAOA 603.2219 9.7097 1.64% 5.81% -30.84% 21.14% 2024-04-25
MTCARS 632.8571 18.0891 2.94% 7.38% -29.43% 189.26% 2024-04-25
MTCATM 0.0853 0.0015 1.80% 2.79% -0.75% -6.46% 2024-04-25

Exchange Rates