Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LUNBTC 0.000 0.000 0.69% 14.55% -4.06% -37.91% -56.97% 2025-04-25
LUNETH 0.000 0.000 7.73% 22.01% 20.46% 17.27% 14.19% 2025-04-25
LUNEUR 0.000 0.000 -14.33% -14.35% -4.76% -50.31% -48.71% 2025-04-28
LUNGBP 0.000 0.000 -14.29% -14.37% -2.85% -48.72% -48.85% 2025-04-28
LUNAUD 0.000 0.000 -14.40% -14.49% -1.81% -47.27% -44.35% 2025-04-28
LUNNZD 0.000 0.000 -14.35% -14.35% -4.19% -48.86% -45.70% 2025-04-28
LUNJPY 0.009 0.001 -14.35% -14.52% -4.19% -50.23% -50.53% 2025-04-28
LUNCNY 0.000 0.000 -14.19% -14.26% 0.34% -45.77% -45.25% 2025-04-28
LUNCHF 0.000 0.000 -14.30% -14.51% -5.98% -50.22% -50.59% 2025-04-28
LUNCAD 0.000 0.000 -14.25% -14.23% -3.08% -47.39% -44.66% 2025-04-28
LUNMXN 0.001 0.000 -14.22% -14.45% -4.15% -48.93% -37.94% 2025-04-28
LUNINR 0.005 0.001 -14.50% -14.48% -0.43% -45.71% -44.30% 2025-04-28
LUNBRL 0.000 0.000 13.89% 12.15% 13.27% -41.50% -34.54% 2025-04-25
LUNRUB 0.005 0.001 -14.09% -14.18% -2.51% -60.20% -50.75% 2025-04-28
LUNKRW 0.09 0.01 -14.19% -14.44% -2.07% -46.87% -43.00% 2025-04-28
LUNTRY 0.002 0.000 -14.21% -14.27% 1.46% -40.68% -35.46% 2025-04-28
LUNIDR 1.01 0.16 -14.02% -14.19% 1.51% -43.48% -43.39% 2025-04-28
LUNSAR 0.000 0.000 -14.29% -14.28% 0.01% -45.53% -45.44% 2025-04-28
LUNSCR 0.001 0.000 -14.18% -14.50% -2.23% -45.59% -42.71% 2025-04-28
LUNSDG 0.042 0.006 16.99% 40.38% 16.98% -36.19% -40.23% 2025-04-25
LUNSEK 0.001 0.000 -14.39% -14.42% -3.29% -52.27% -51.71% 2025-04-28
LUNSGD 0.000 0.000 -14.42% -14.40% -2.08% -47.53% -47.42% 2025-04-28
LUNSLL 1.13 0.23 -16.67% -16.67% -17.44% -55.06% -61.40% 2025-04-08
LUNSOL 0.000 0.000 -10.03% -4.20% -10.69% -22.06% -34.58% 2025-04-25
LUNSOS 0.034 0.005 -13.82% -14.35% 0.54% -45.16% -45.16% 2025-04-28
LUNSRD 0.003 0.000 17.92% 17.90% 20.14% -33.84% -38.48% 2025-04-25
LUNSSP 0.27 0.04 20.00% 20.00% 0.04% -37.49% 41.13% 2025-04-09
LUNSTD 0.001 0.000 -14.50% -14.39% -3.81% -50.35% -48.00% 2025-04-28
LUNSVC 0.001 0.000 -14.35% -14.34% -0.07% -45.50% -45.47% 2025-04-28
LUNSYP 0.78 0.13 20.00% 20.00% 0.00% -45.45% -49.99% 2025-04-09
LUNSZL 0.001 0.000 -13.68% -14.35% 2.37% -45.40% -45.50% 2025-04-28
LUNTHB 0.002 0.000 -14.16% -14.29% -1.03% -46.63% -50.48% 2025-04-28
LUNTJS 0.001 0.000 -14.11% -14.35% -3.01% -46.85% -47.19% 2025-04-28
LUNTMT 0.000 0.000 16.83% 40.19% 16.83% -36.28% -41.68% 2025-04-25
LUNTND 0.000 0.000 -14.28% -14.35% -3.52% -48.79% -48.13% 2025-04-28
LUNMYR 0.000 0.000 -14.37% -14.37% -1.53% -46.70% -50.01% 2025-04-28
LUNMZN 0.004 0.001 -13.92% -14.29% 0.98% -45.47% -44.99% 2025-04-28
LUNNAD 0.001 0.000 -13.56% -14.35% 2.29% -45.38% -45.89% 2025-04-28
LUNNGN 0.10 0.02 -14.28% -14.29% 4.62% -43.16% -32.80% 2025-04-28
LUNNIO 0.002 0.000 -13.89% -14.35% 0.46% -45.20% -45.47% 2025-04-28
LUNNOK 0.001 0.000 -14.42% -14.15% -0.59% -50.08% -48.46% 2025-04-28
LUNNPR 0.008 0.001 -14.44% -14.35% -0.20% -45.66% -44.13% 2025-04-28
LUNOMR 0.000 0.000 16.66% 0.00% 16.67% -36.36% -36.35% 2025-04-25
LUNPAB 0.000 0.000 -14.18% -14.23% 0.12% -45.39% -45.36% 2025-04-28
LUNPEN 0.000 0.000 -14.23% -14.35% 0.36% -46.67% -46.68% 2025-04-28
LUNPGK 0.000 0.000 -11.65% -14.35% 0.47% -45.25% -42.35% 2025-04-28
LUNPHP 0.003 0.001 -14.09% -14.15% -1.82% -47.11% -46.71% 2025-04-28
LUNPKR 0.017 0.003 -14.35% -14.35% 0.33% -44.91% -44.88% 2025-04-28
LUNPLN 0.000 0.000 -14.32% -14.36% -2.65% -50.38% -49.20% 2025-04-28
LUNPYG 0.48 0.08 -14.38% -14.35% 0.28% -44.19% -41.42% 2025-04-28
LUNQAR 0.000 0.000 -14.35% -14.35% -0.07% -45.49% -45.51% 2025-04-28
LUNRON 0.000 0.000 -14.35% -14.35% -4.77% -50.31% -48.69% 2025-04-28
LUNRSD 0.006 0.001 -14.28% -14.35% -4.69% -50.20% -48.63% 2025-04-28
LUNILS 0.000 0.000 -13.93% -14.04% -1.94% -45.51% -47.78% 2025-04-28
LUNRWF 0.08 0.01 -13.46% -14.35% 1.05% -43.61% -40.14% 2025-04-28
LUNKES 0.008 0.001 -14.29% -14.29% 0.12% -45.24% -47.66% 2025-04-28
LUNKGS 0.005 0.001 -14.16% 0.71% 0.00% -45.17% -50.94% 2025-04-28
LUNKHR 0.24 0.04 -14.12% -14.35% 0.25% -45.69% -46.26% 2025-04-28
LUNKMF 0.030 0.004 13.97% 12.86% 11.65% -41.71% -44.17% 2025-04-25
LUNKPW 0.008 0.001 20.00% 0.00% 0.00% -45.45% -50.00% 2025-04-09
LUNTTD 0.000 0.000 -13.80% -14.35% 0.65% -45.28% -45.48% 2025-04-28
LUNTWD 0.002 0.000 -14.45% -14.49% -2.14% -45.98% -45.63% 2025-04-28
LUNTZS 0.16 0.03 -14.21% -14.62% 2.58% -39.66% -43.51% 2025-04-28
LUNUAH 0.003 0.000 -14.41% -14.35% 0.58% -45.79% -42.40% 2025-04-28
LUNUGX 0.22 0.04 -14.34% -14.34% 0.05% -45.60% -47.59% 2025-04-28
LUNUNI 0.000 0.000 6.69% 20.43% 16.73% 42.13% -1.48% 2025-04-25
LUNURY 0.003 0.000 -14.54% -14.34% -1.03% -47.88% -41.09% 2025-04-28
LUNUSC 0.000 0.000 16.67% 40.01% 16.65% -36.36% -41.66% 2025-04-25
LUNUST 0.000 0.000 16.55% 39.79% 16.52% -36.54% -41.71% 2025-04-25
LUNUZS 0.78 0.13 -14.34% -14.34% -0.11% -45.38% -44.23% 2025-04-28
LUNVES 0.005 0.001 -16.87% -14.29% 20.06% -12.44% 24.92% 2025-04-28
LUNVND 1.56 0.26 -14.42% -14.41% 1.70% -44.37% -44.04% 2025-04-28
LUNXAF 0.035 0.006 -14.28% -14.35% -4.71% -50.83% -48.48% 2025-04-28
LUNXLM 0.000 0.000 -2.32% 9.52% -2.42% -27.02% -73.84% 2025-04-25
LUNXMR 0.000 0.000 2.86% 3.28% 2.01% -46.65% -66.08% 2025-04-25
LUNXOF 0.035 0.006 -13.81% -14.35% -4.52% -49.77% -48.48% 2025-04-28
LUNXPF 0.006 0.001 -14.07% -14.35% -4.48% -50.19% -48.69% 2025-04-28
LUNXRP 0.000 0.000 8.21% 21.50% 6.28% -40.35% -83.73% 2025-04-25
LUNYER 0.017 0.002 16.64% 39.75% 16.18% -37.40% -42.91% 2025-04-25
LUNZAR 0.001 0.000 -14.24% -14.57% 1.61% -45.96% -45.83% 2025-04-28
LUNZMW 0.002 0.000 -14.36% -14.35% -1.78% -45.66% -42.54% 2025-04-28
LUNKWD 0.000 0.000 -14.27% -14.31% -0.49% -45.74% -45.70% 2025-04-28
LUNKYD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -49.92% 2025-04-09
LUNKZT 0.031 0.005 -14.27% -14.35% 2.11% -46.50% -36.65% 2025-04-28
LUNLAK 1.30 0.21 -13.83% -14.35% 0.30% -45.68% -44.75% 2025-04-28
LUNLBP 5.37 0.89 -14.23% -14.35% 0.03% -45.44% -45.44% 2025-04-28
LUNLKR 0.018 0.003 -14.34% -14.34% 1.09% -44.29% -44.79% 2025-04-28
LUNLNK 0.000 0.000 -3.76% 2.91% -3.75% -17.28% -33.81% 2025-04-25
LUNLRD 0.012 0.002 20.00% 0.00% 0.00% -40.87% -48.59% 2025-04-09
LUNLSL 0.001 0.000 -13.60% -14.35% 2.32% -45.38% -45.89% 2025-04-28
LUNLTC 0.000 0.000 1.88% 13.35% 17.16% -24.90% -35.20% 2025-04-25
LUNLYD 0.000 0.000 -14.14% -14.35% 13.32% -39.18% -38.67% 2025-04-28
LUNMAD 0.001 0.000 -14.20% -14.34% -3.78% -50.03% -49.92% 2025-04-28
LUNMDL 0.001 0.000 -13.50% -14.35% -3.65% -48.54% -47.03% 2025-04-28
LUNMGA 0.27 0.05 -14.56% -14.35% -4.00% -48.27% -45.33% 2025-04-28
LUNMKD 0.003 0.001 -14.31% -14.33% -4.34% -49.94% -48.73% 2025-04-28
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -50.20% 2025-04-09
LUNMNT 0.25 0.04 18.15% 42.59% 20.23% -33.50% -37.97% 2025-04-25
LUNMOP 0.000 0.000 -14.40% -14.35% -0.42% -45.59% -45.97% 2025-04-28
LUNMRO 0.002 0.000 -13.94% -14.35% -0.10% -45.48% -44.98% 2025-04-28
LUNMTC 0.000 0.000 -11.99% -4.21% -1.06% 16.19% 109.62% 2025-04-25
LUNMUR 0.003 0.000 -14.19% -14.47% -0.88% -47.28% -46.76% 2025-04-28
LUNMVR 0.001 0.000 16.97% 40.00% 16.97% -36.20% -41.63% 2025-04-25
LUNMWK 0.10 0.02 -13.51% -14.35% 0.91% -45.49% -45.45% 2025-04-28
LUNIQD 0.08 0.01 -14.29% -14.35% 0.00% -45.46% -45.47% 2025-04-28
LUNIRR 2.52 0.42 20.00% 20.00% 0.00% -45.45% -50.07% 2025-04-09
LUNISK 0.008 0.001 -14.35% -14.36% -2.90% -49.85% -50.41% 2025-04-28
LUNJMD 0.009 0.002 -13.94% -14.35% 1.10% -44.25% -44.71% 2025-04-28
LUNJOD 0.000 0.000 40.00% 0.00% 16.65% -36.40% -36.33% 2025-04-25
LUNCLP 0.07 0.01 11.28% 10.21% 15.87% -40.09% -42.76% 2025-04-25
LUNFJD 0.000 0.000 -14.33% -14.35% -1.01% -47.17% -45.59% 2025-04-28
LUNGEL 0.000 0.000 17.61% 0.00% 17.18% -37.90% -34.72% 2025-04-25
LUNGHS 0.001 0.000 -13.05% -14.35% -5.26% -45.50% -41.04% 2025-04-28
LUNGMD 0.005 0.001 17.31% 40.77% 17.56% -35.88% -37.54% 2025-04-25
LUNGNF 0.52 0.08 -13.97% -14.35% 0.56% -45.13% -45.06% 2025-04-28
LUNGTQ 0.000 0.000 -14.22% -14.35% -0.12% -45.52% -46.00% 2025-04-28
LUNGYD 0.013 0.002 20.00% -0.14% 0.00% -45.40% -49.98% 2025-04-09
LUNHKD 0.000 0.000 -14.28% -14.28% -0.27% -45.52% -45.94% 2025-04-28
LUNHNL 0.002 0.000 -13.43% -14.35% 1.34% -44.18% -42.75% 2025-04-28
LUNHTG 0.008 0.001 -14.37% -14.36% -0.10% -45.34% -46.26% 2025-04-28
LUNHUF 0.021 0.004 -14.44% -14.57% -3.95% -51.08% -47.01% 2025-04-28
LUNBSD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -50.05% 2025-04-09
LUNCDF 0.17 0.03 20.00% -0.05% 1.41% -44.53% -47.80% 2025-04-09
LUNBTN 0.005 0.001 20.65% 1.02% -0.69% -44.77% -47.99% 2025-04-09
LUNBWP 0.001 0.000 -13.82% -14.35% 1.37% -46.21% -45.35% 2025-04-28
LUNBYR 0.000 0.000 -14.18% -14.34% 0.12% -45.39% -45.47% 2025-04-28
LUNCOP 0.25 0.04 -14.35% -3.90% 0.90% -47.75% -44.53% 2025-04-28
LUNCRC 0.030 0.005 -13.97% -14.35% 1.70% -45.55% -45.68% 2025-04-28
LUNCUC 0.001 0.000 20.00% 0.00% 0.00% -45.45% -50.00% 2025-04-09
LUNCVE 0.006 0.001 -14.40% -14.38% -4.98% -50.26% -48.71% 2025-04-28
LUNCZK 0.001 0.000 -14.79% -14.39% -4.89% -50.84% -48.83% 2025-04-28
LUNDAI 0.000 0.000 16.67% 40.02% 16.68% -36.34% -41.66% 2025-04-25
LUNDJF 0.011 0.002 -14.13% -14.35% 0.39% -45.35% -45.39% 2025-04-28
LUNDKK 0.000 0.000 -14.34% -14.35% -4.72% -50.26% -48.65% 2025-04-28
LUNDOP 0.004 0.001 -13.87% -14.35% -6.32% -47.05% -44.98% 2025-04-28
LUNDOT 0.000 0.000 -1.59% 19.44% 4.78% -2.44% 13.88% 2025-04-25
LUNDZD 0.008 0.001 -14.29% -14.34% -0.53% -46.64% -46.22% 2025-04-28
LUNEGP 0.003 0.001 -14.52% -14.38% 0.75% -45.34% -42.03% 2025-04-28
LUNERN 0.001 0.000 16.67% 16.67% 16.67% -36.36% -41.67% 2025-04-25
LUNETB 0.008 0.001 -12.50% -14.35% 3.47% -42.99% 26.81% 2025-04-28
LUNAVX 0.000 0.000 -5.76% -1.87% -16.94% -1.01% 20.98% 2025-04-25
LUNAZN 0.000 0.000 17.01% 40.00% 17.01% -36.18% -41.67% 2025-04-25
LUNBCH 0.000 0.000 -7.07% 0.72% 2.24% -26.95% -3.14% 2025-04-25
LUNBDT 0.007 0.001 -14.00% -14.35% 0.33% -44.35% -39.63% 2025-04-28
LUNBGN 0.000 0.000 -14.28% -14.31% -4.84% -50.32% -48.64% 2025-04-28
LUNBHD 0.000 0.000 -14.28% -14.29% -0.02% -45.48% -45.46% 2025-04-28
LUNBIF 0.18 0.03 -13.16% -14.36% 1.49% -45.19% -43.43% 2025-04-28
LUNBNB 0.000 0.000 11.90% 27.96% 2.10% -26.90% -41.52% 2025-04-25
LUNBND 0.000 0.000 -14.42% -14.38% -2.16% -47.52% -47.34% 2025-04-28
LUNBOB 0.000 0.000 -13.73% -14.35% 0.65% -45.69% -45.66% 2025-04-28
LUNADA 0.000 0.000 1.54% 10.64% 7.82% -26.08% -52.91% 2025-04-25
LUNAED 0.000 0.000 -14.28% -14.29% 0.00% -45.45% -45.45% 2025-04-28
LUNAFN 0.004 0.001 -14.23% -14.35% 0.36% -44.86% -46.47% 2025-04-28
LUNALG 0.000 0.000 -7.98% -3.91% -7.03% -6.70% -42.23% 2025-04-25
LUNALL 0.005 0.001 -14.15% -14.35% -4.48% -50.01% -49.56% 2025-04-28
LUNAMD 0.023 0.004 -14.58% 19.32% -0.55% -46.36% -50.00% 2025-04-28
LUNAOA 0.055 0.009 -14.29% 20.00% 0.73% -45.69% -44.83% 2025-04-28
LUNARS 0.070 0.012 -14.28% -14.90% 9.14% -38.16% -27.12% 2025-04-28
LUNATM 0.000 0.000 15.72% 36.08% -8.47% -14.00% 37.81% 2025-04-25