Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LUNBTC 0.000 0.000 2.55% -6.27% 4.38% -35.28% -69.42% 2025-03-10
LUNETH 0.000 0.000 8.01% -1.54% 19.55% -2.65% -27.96% 2025-03-10
LUNEUR 0.000 0.000 -14.29% -17.03% -18.02% -47.85% -66.38% 2025-03-10
LUNGBP 0.000 0.000 -14.03% -15.45% -17.15% -46.97% -66.83% 2025-03-10
LUNAUD 0.000 0.000 -13.91% -15.01% -14.05% -46.22% -64.88% 2025-03-10
LUNNZD 0.000 0.000 -14.30% -15.41% -15.16% -46.58% -64.00% 2025-03-10
LUNJPY 0.009 0.002 -14.74% -15.57% -17.22% -48.95% -66.59% 2025-03-10
LUNCNY 0.000 0.000 -14.05% -14.74% -14.83% -46.00% -66.28% 2025-03-10
LUNCHF 0.000 0.000 -14.21% -15.80% -17.32% -47.04% -66.53% 2025-03-10
LUNCAD 0.000 0.000 -13.92% -14.51% -13.35% -45.20% -64.29% 2025-03-10
LUNMXN 0.001 0.000 -13.86% -15.67% -15.12% -46.74% -59.56% 2025-03-10
LUNINR 0.005 0.001 -14.11% -14.31% -13.76% -44.34% -64.81% 2025-03-10
LUNBRL 0.000 0.000 -13.27% -16.33% -12.92% -48.35% -60.78% 2025-03-10
LUNRUB 0.005 0.000 -1.40% -16.27% -22.17% -57.89% -67.90% 2025-03-10
LUNKRW 0.09 0.01 -13.56% -14.23% -13.87% -46.13% -62.87% 2025-03-10
LUNTRY 0.002 0.000 -14.17% -14.06% -13.06% -43.60% -61.87% 2025-03-10
LUNIDR 0.98 0.16 -13.77% -14.61% -14.02% -45.02% -64.93% 2025-03-10
LUNSAR 0.000 0.000 -14.29% -14.27% -14.26% -45.53% -66.66% 2025-03-10
LUNSCR 0.001 0.000 -2.93% -14.74% -16.39% -45.22% -64.73% 2025-03-10
LUNSDG 0.036 0.000 0.01% -14.28% -14.28% -45.45% -66.66% 2025-03-10
LUNSEK 0.001 0.000 -14.05% -17.42% -20.08% -50.08% -67.02% 2025-03-10
LUNSGD 0.000 0.000 -14.09% -15.08% -15.49% -46.71% -66.57% 2025-03-10
LUNSLL 1.37 0.23 -14.14% -14.05% -14.35% -45.57% -66.45% 2025-03-10
LUNSOL 0.000 0.000 7.06% 2.84% 43.61% -12.73% -57.98% 2025-03-10
LUNSOS 0.034 0.000 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNSRD 0.002 0.000 -14.08% -13.98% -13.04% -44.93% -66.25% 2025-03-10
LUNSSP 0.27 0.00 0.08% -14.06% -12.63% -37.51% -7.01% 2025-03-10
LUNSTD 0.001 0.000 0.00% -17.03% -18.03% -48.41% -66.39% 2025-03-10
LUNSVC 0.001 0.000 -0.12% -14.29% -14.29% -45.46% -66.67% 2025-03-10
LUNSYP 0.78 0.00 0.00% -14.29% -14.29% -45.45% -66.65% 2025-03-10
LUNSZL 0.001 0.000 0.89% -15.61% -14.98% -46.95% -67.33% 2025-03-10
LUNTHB 0.002 0.000 -13.85% -14.54% -14.71% -46.15% -68.09% 2025-03-10
LUNTJS 0.001 0.000 -0.49% -14.05% -14.60% -45.40% -66.73% 2025-03-10
LUNTMT 0.000 0.000 0.00% -14.29% -14.29% -45.45% -66.62% 2025-03-10
LUNTND 0.000 0.000 -0.11% -16.00% -16.81% -47.16% -66.70% 2025-03-10
LUNMYR 0.000 0.000 -14.11% -15.03% -15.18% -46.04% -68.50% 2025-03-10
LUNMZN 0.004 0.001 -14.29% -14.29% -14.29% -46.00% -66.65% 2025-03-10
LUNNAD 0.001 0.000 1.12% -15.33% -14.93% -46.85% -67.25% 2025-03-10
LUNNGN 0.09 0.01 -13.69% -12.93% -13.00% -46.11% -68.69% 2025-03-10
LUNNIO 0.002 0.000 -0.67% -14.29% -14.29% -45.45% -66.68% 2025-03-10
LUNNOK 0.001 0.000 -15.09% -17.54% -17.61% -48.44% -65.69% 2025-03-10
LUNNPR 0.008 0.000 0.37% -14.32% -13.79% -44.36% -64.82% 2025-03-10
LUNOMR 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNPAB 0.000 0.000 0.06% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNPEN 0.000 0.000 0.30% -14.66% -15.17% -46.69% -66.70% 2025-03-10
LUNPGK 0.000 0.000 -4.71% -14.29% -14.19% -47.69% -65.53% 2025-03-10
LUNPHP 0.003 0.001 -14.22% -14.65% -15.32% -46.06% -65.38% 2025-03-10
LUNPKR 0.017 0.003 -14.29% -14.19% -13.96% -45.13% -66.52% 2025-03-10
LUNPLN 0.000 0.000 -13.73% -16.19% -17.49% -48.81% -67.01% 2025-03-10
LUNPYG 0.48 0.00 0.01% -14.09% -13.52% -44.64% -63.72% 2025-03-10
LUNQAR 0.000 0.000 0.00% -14.29% -14.32% -45.46% -66.68% 2025-03-10
LUNRON 0.000 0.000 -14.26% -17.02% -18.02% -47.85% -66.30% 2025-03-10
LUNRSD 0.006 0.001 -14.29% -17.04% -18.02% -47.83% -66.38% 2025-03-10
LUNILS 0.000 0.000 -13.66% -13.41% -13.09% -45.36% -66.45% 2025-03-10
LUNRWF 0.08 0.00 -1.03% -13.97% -13.59% -44.42% -63.45% 2025-03-10
LUNKES 0.008 0.000 -0.51% -14.35% -14.12% -45.43% -69.02% 2025-03-10
LUNKGS 0.005 0.001 -14.29% -14.29% -14.29% -45.17% -67.40% 2025-03-10
LUNKHR 0.24 0.00 -0.36% -14.31% -14.31% -45.71% -66.96% 2025-03-10
LUNKMF 0.027 0.004 -14.12% -17.01% -18.33% -47.79% -66.44% 2025-03-10
LUNKPW 0.008 0.001 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNTTD 0.000 0.000 -0.56% -14.17% -14.08% -45.51% -66.69% 2025-03-10
LUNTWD 0.002 0.000 -14.08% -14.27% -14.05% -45.26% -65.07% 2025-03-10
LUNTZS 0.16 0.00 -1.74% -12.88% -13.22% -41.47% -65.92% 2025-03-10
LUNUAH 0.002 0.000 -14.08% -14.90% -15.11% -46.36% -64.07% 2025-03-10
LUNUGX 0.22 0.04 -14.28% -14.29% -14.34% -45.47% -68.62% 2025-03-10
LUNUNI 0.000 0.000 7.98% 3.20% 35.61% 21.75% -18.38% 2025-03-10
LUNURY 0.003 0.000 -0.64% -14.69% -16.11% -47.04% -63.54% 2025-03-10
LUNUSC 0.000 0.000 0.01% -14.27% -14.27% -45.44% -66.66% 2025-03-10
LUNUST 0.000 0.000 0.03% -14.30% -14.25% -45.53% -66.64% 2025-03-10
LUNUZS 0.78 0.00 0.01% -14.00% -14.55% -45.31% -65.53% 2025-03-10
LUNVES 0.004 0.000 1.04% -13.05% -8.12% -31.42% -39.77% 2025-03-10
LUNVND 1.53 0.25 -14.13% -14.45% -14.30% -45.36% -65.46% 2025-03-10
LUNXAF 0.036 0.000 0.00% -17.42% -18.03% -48.43% -66.39% 2025-03-10
LUNXLM 0.000 0.000 8.54% 3.56% 12.80% -25.21% -78.36% 2025-03-10
LUNXMR 0.000 0.000 -7.55% -6.62% -5.02% -47.70% -75.92% 2025-03-10
LUNXOF 0.036 0.000 -0.59% -17.70% -18.52% -47.63% -66.35% 2025-03-10
LUNXPF 0.007 0.000 -0.23% -17.03% -18.03% -47.88% -66.39% 2025-03-10
LUNXRP 0.000 0.000 5.89% 1.35% 2.55% -43.88% -88.05% 2025-03-10
LUNYER 0.015 0.002 -14.37% -14.48% -14.90% -46.12% -67.19% 2025-03-10
LUNZAR 0.001 0.000 -13.67% -15.42% -14.96% -46.96% -67.28% 2025-03-10
LUNZMW 0.002 0.000 -14.21% -14.51% -13.27% -44.39% -61.31% 2025-03-10
LUNKWD 0.000 0.000 -14.25% -14.36% -14.44% -45.47% -66.52% 2025-03-10
LUNKYD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.41% 2025-03-10
LUNKZT 0.029 0.000 -0.15% -16.00% -16.88% -48.99% -63.63% 2025-03-10
LUNLAK 1.29 0.01 -0.61% -14.43% -14.61% -45.85% -65.49% 2025-03-10
LUNLBP 5.37 0.01 -0.23% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNLKR 0.018 0.003 -14.29% -14.08% -14.71% -45.01% -67.90% 2025-03-10
LUNLNK 0.000 0.000 8.96% -2.15% 26.37% -14.06% -43.74% 2025-03-10
LUNLRD 0.012 0.002 -14.29% -14.29% -13.86% -40.87% -65.46% 2025-03-10
LUNLSL 0.001 0.000 1.12% -15.38% -14.86% -46.85% -67.22% 2025-03-10
LUNLTC 0.000 0.000 8.09% 7.51% 16.98% -35.90% -59.85% 2025-03-10
LUNLYD 0.000 0.000 0.00% -15.57% -16.12% -46.49% -66.54% 2025-03-10
LUNMAD 0.001 0.000 -14.14% -16.25% -16.61% -47.49% -67.64% 2025-03-10
LUNMDL 0.001 0.000 -1.55% -17.25% -17.91% -46.62% -66.08% 2025-03-10
LUNMGA 0.28 0.00 -0.81% -15.35% -15.20% -45.93% -65.52% 2025-03-10
LUNMKD 0.003 0.000 -0.41% -16.99% -18.19% -47.66% -66.47% 2025-03-10
LUNMMK 0.13 0.02 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNMNT 0.21 0.03 -14.26% -14.26% -14.01% -44.69% -65.60% 2025-03-10
LUNMOP 0.000 0.000 -14.28% -14.35% -14.53% -45.43% -66.87% 2025-03-10
LUNMRO 0.002 0.000 0.13% -14.24% -14.50% -45.47% -66.66% 2025-03-10
LUNMTC 0.000 0.000 5.84% 4.53% 26.02% 17.43% 98.68% 2025-03-10
LUNMUR 0.003 0.000 -0.49% -17.14% -17.67% -47.55% -67.13% 2025-03-10
LUNMVR 0.001 0.000 -0.26% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNMWK 0.10 0.00 -1.10% -14.29% -14.29% -45.98% -65.65% 2025-03-10
LUNIQD 0.08 0.00 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNIRR 2.52 0.00 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNISK 0.008 0.001 -14.52% -16.57% -17.98% -46.86% -66.85% 2025-03-10
LUNJMD 0.009 0.000 -0.41% -14.12% -14.45% -44.89% -66.17% 2025-03-10
LUNJOD 0.000 0.000 -14.27% -14.32% -14.27% -45.45% -66.60% 2025-03-10
LUNCLP 0.06 0.01 -13.08% -15.00% -15.97% -48.30% -67.49% 2025-03-10
LUNFJD 0.000 0.000 -1.41% -14.07% -14.69% -46.99% -66.48% 2025-03-10
LUNGEL 0.000 0.000 -1.08% -14.81% -15.03% -46.81% -65.21% 2025-03-10
LUNGHS 0.001 0.000 -14.37% -14.29% -14.12% -42.47% -59.62% 2025-03-10
LUNGMD 0.004 0.000 0.00% -14.29% -14.35% -45.45% -64.58% 2025-03-10
LUNGNF 0.52 0.00 -0.56% -14.34% -14.24% -45.42% -66.26% 2025-03-10
LUNGTQ 0.000 0.000 -0.29% -14.34% -14.40% -45.49% -67.09% 2025-03-10
LUNGYD 0.013 0.002 -14.24% -14.37% -14.24% -45.40% -66.51% 2025-03-10
LUNHKD 0.000 0.000 -14.31% -14.38% -14.54% -45.44% -66.89% 2025-03-10
LUNHNL 0.002 0.000 -0.21% -14.24% -14.08% -44.95% -65.44% 2025-03-10
LUNHTG 0.008 0.000 -0.65% -14.22% -14.09% -45.28% -66.95% 2025-03-10
LUNHUF 0.022 0.004 -13.78% -16.86% -18.52% -49.24% -65.86% 2025-03-10
LUNBSD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNCDF 0.17 0.03 -14.29% -14.29% -14.17% -45.30% -65.28% 2025-03-10
LUNBTN 0.005 0.001 -13.93% -14.29% -13.79% -44.39% -64.83% 2025-03-10
LUNBWP 0.001 0.000 -0.19% -15.92% -15.57% -46.94% -66.62% 2025-03-10
LUNBYR 0.000 0.000 -0.32% -14.13% -14.29% -45.45% -66.67% 2025-03-10
LUNCOP 0.25 0.04 -13.29% -13.12% -13.44% -48.22% -64.38% 2025-03-10
LUNCRC 0.030 0.000 -1.30% -14.52% -14.85% -46.21% -67.21% 2025-03-10
LUNCUC 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNCVE 0.006 0.001 -14.35% -17.35% -18.10% -47.77% -66.26% 2025-03-10
LUNCZK 0.001 0.000 -13.97% -16.99% -18.22% -48.18% -66.73% 2025-03-10
LUNDAI 0.000 0.000 0.01% -14.28% -14.29% -45.44% -66.69% 2025-03-10
LUNDJF 0.011 0.000 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNDKK 0.000 0.000 -14.30% -17.03% -18.03% -47.84% -66.37% 2025-03-10
LUNDOP 0.004 0.000 -0.30% -13.83% -13.43% -44.07% -64.72% 2025-03-10
LUNDOT 0.000 0.000 3.63% -1.07% 6.37% -6.89% -4.58% 2025-03-10
LUNDZD 0.008 0.000 -0.19% -15.17% -15.41% -46.39% -66.93% 2025-03-10
LUNEGP 0.003 0.000 -0.06% -14.37% -14.03% -45.71% -65.61% 2025-03-10
LUNERN 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNETB 0.008 0.000 -2.18% -13.40% -12.84% -45.26% -24.48% 2025-03-10
LUNAVX 0.000 0.000 10.47% 10.49% 33.84% 19.19% 0.35% 2025-03-10
LUNAZN 0.000 0.000 -0.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNBCH 0.000 0.000 7.81% -17.00% -14.29% -28.55% -54.74% 2025-03-10
LUNBDT 0.007 0.000 -0.53% -14.29% -14.29% -44.54% -63.17% 2025-03-10
LUNBGN 0.000 0.000 -14.15% -17.02% -17.97% -47.84% -66.35% 2025-03-10
LUNBHD 0.000 0.000 -14.28% -14.28% -14.28% -45.48% -66.56% 2025-03-10
LUNBIF 0.18 0.00 -1.38% -14.26% -14.16% -46.05% -65.71% 2025-03-10
LUNBNB 0.000 0.000 4.27% -6.84% 3.51% -28.40% -67.21% 2025-03-10
LUNBND 0.000 0.000 0.29% -15.08% -15.51% -46.71% -66.58% 2025-03-10
LUNBOB 0.000 0.000 -0.84% -14.29% -14.16% -46.04% -66.62% 2025-03-10
LUNADA 0.000 0.000 7.48% 9.43% -0.45% -31.44% -61.35% 2025-03-10
LUNAED 0.000 0.000 -14.29% -14.28% -14.29% -45.46% -66.66% 2025-03-10
LUNAFN 0.004 0.000 -1.19% -16.27% -16.77% -44.71% -66.45% 2025-03-10
LUNALG 0.000 0.000 9.15% 11.58% 33.39% 0.35% -47.19% 2025-03-10
LUNALL 0.005 0.000 -0.37% -16.81% -17.81% -47.45% -67.81% 2025-03-10
LUNAMD 0.023 0.004 -14.81% -14.47% -15.24% -46.06% -67.40% 2025-03-10
LUNAOA 0.055 0.009 -14.29% -14.29% -14.29% -46.08% -63.77% 2025-03-10
LUNARS 0.064 0.011 -14.25% -14.16% -13.49% -43.64% -58.12% 2025-03-10
LUNATM 0.000 0.000 6.19% 1.04% 12.55% -6.04% 27.59% 2025-03-10

Exchange Rates