Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LTCUSD 90.984 0.684 0.76% -13.15% -28.06% -11.42% -5.08% 2025-03-12
LTCBTC 0.00109194 0.00001909 -1.72% -14.36% -12.37% -0.80% -25.17% 2025-03-11
LTCETH 0.0463942 0.0004427 -0.95% -9.29% 1.23% 50.45% 77.72% 2025-03-11
LTCEUR 83.593 0.893 1.08% -14.30% -28.91% -15.70% -5.78% 2025-03-12
LTCGBP 70.3534 0.6263 0.90% -13.15% -28.28% -14.25% -7.15% 2025-03-12
LTCAUD 144.976 1.597 1.11% -12.27% -25.43% -12.63% -1.20% 2025-03-12
LTCNZD 159.737 1.593 1.01% -13.37% -25.95% -13.02% 1.34% 2025-03-12
LTCJPY 13552.7 208.0 1.56% -12.69% -28.10% -16.14% -5.31% 2025-03-12
LTCCNY 660.049 7.483 1.15% -12.20% -26.05% -12.42% -5.24% 2025-03-12
LTCCHF 80.406 0.698 0.88% -12.79% -27.91% -13.73% -5.39% 2025-03-12
LTCCAD 131.276 0.924 0.71% -12.01% -24.83% -11.10% 0.42% 2025-03-12
LTCMXN 1844.70 14.63 0.80% -13.60% -26.41% -13.86% 13.33% 2025-03-12
LTCINR 7945.51 76.61 0.97% -12.09% -25.17% -9.60% -0.97% 2025-03-12
LTCBRL 533.786 21.954 4.29% -12.58% -24.18% -15.97% 10.77% 2025-03-11
LTCRUB 7885.86 154.33 2.00% -15.22% -31.28% -32.35% -11.26% 2025-03-12
LTCKRW 132254 1,162 0.89% -12.23% -25.38% -12.89% 4.03% 2025-03-12
LTCTRY 3335.09 33.53 1.02% -11.70% -24.31% -8.11% 7.44% 2025-03-12
LTCIDR 1496918 11,574 0.78% -11.85% -25.16% -10.41% -0.90% 2025-03-12
LTCSAR 341.633 2.967 0.88% -12.11% -25.39% -11.45% -6.01% 2025-03-12
LTCSCR 1308.69 10.37 0.80% -12.03% -25.20% -10.59% -3.07% 2025-03-12
LTCSDG 53652.1 419.6 -0.78% -13.56% -26.61% -12.76% -7.54% 2025-03-12
LTCSEK 920.31 16.25 1.80% -14.78% -30.75% -19.01% -7.28% 2025-03-12
LTCSGD 121.531 1.419 1.18% -12.39% -26.47% -13.36% -5.87% 2025-03-12
LTCSLL 2035407 25,969 -1.26% -14.06% -27.37% -13.37% -7.42% 2025-03-12
LTCSOL 0.72 0.02 -3.21% -7.42% 18.82% 31.77% 1.29% 2025-03-11
LTCSOS 52050.6 760.2 1.48% -11.58% -24.94% -10.78% -5.45% 2025-03-12
LTCSRD 3159.14 31.50 1.01% -19.18% -24.92% -13.22% -15.10% 2025-03-11
LTCSSP 388790.6 31,097.4 -7.41% -31.30% -25.40% -2.52% 178.83% 2025-03-10
LTCSTD 2046.26 20.49 1.01% -14.36% -28.96% -16.66% -5.84% 2025-03-12
LTCSVC 796.956 6.849 0.87% -12.12% -25.39% -11.32% -6.02% 2025-03-12
LTCSYP 1136637 91,945 -7.48% -31.48% -27.22% -14.91% -0.75% 2025-03-10
LTCSZL 1663.15 20.11 1.22% -13.19% -26.42% -13.96% -8.07% 2025-03-12
LTCTHB 3085.13 36.60 1.20% -11.49% -25.72% -12.50% -10.94% 2025-03-12
LTCTJS 992.74 12.98 1.32% -11.64% -25.05% -10.92% -6.12% 2025-03-12
LTCTMT 312.698 2.873 -0.91% -18.38% -24.99% -12.88% -14.90% 2025-03-12
LTCTND 280.976 2.852 1.03% -13.30% -28.03% -14.21% -5.98% 2025-03-12
LTCMYR 402.368 3.874 0.97% -13.07% -26.30% -12.39% -11.20% 2025-03-12
LTCMZN 5819.74 48.67 0.84% -11.25% -24.65% -11.33% -5.03% 2025-03-12
LTCNAD 1663.56 19.52 1.19% -13.09% -26.44% -13.99% -8.01% 2025-03-12
LTCNGN 139605.7 1,271.5 0.92% -10.16% -24.07% -11.97% -10.63% 2025-03-12
LTCNIO 3351.73 46.75 1.41% -11.64% -24.99% -10.84% -5.54% 2025-03-12
LTCNOK 972.67 10.76 1.12% -15.40% -29.29% -16.82% -4.59% 2025-03-12
LTCNPR 12708.3 107.9 0.86% -12.18% -25.13% -9.67% -0.99% 2025-03-12
LTCOMR 34.3921 0.3762 -1.08% -18.52% -25.12% -13.03% -15.15% 2025-03-12
LTCPAB 91.145 0.845 0.94% -12.06% -25.34% -11.26% -5.96% 2025-03-12
LTCPEN 334.291 3.613 1.09% -12.07% -26.29% -13.30% -6.43% 2025-03-12
LTCPGK 371.920 20.148 5.73% -7.71% -21.55% -10.86% 1.86% 2025-03-12
LTCPHP 5223.28 38.71 0.75% -12.54% -26.52% -12.45% -2.43% 2025-03-12
LTCPKR 25492.3 203.8 0.81% -12.09% -25.15% -10.84% -5.71% 2025-03-12
LTCPLN 350.451 3.107 0.89% -13.73% -28.41% -17.40% -7.80% 2025-03-12
LTCPYG 722289 6,742 0.94% -11.79% -24.85% -9.98% 2.04% 2025-03-12
LTCQAR 331.959 3.619 1.10% -12.11% -25.41% -11.32% -6.00% 2025-03-12
LTCRON 416.063 4.403 1.07% -14.30% -28.90% -15.70% -5.52% 2025-03-12
LTCRSD 9787.7 105.3 1.09% -14.37% -28.91% -15.67% -5.76% 2025-03-12
LTCILS 331.160 1.312 0.40% -11.83% -24.36% -11.36% -6.53% 2025-03-12
LTCRWF 129332 3,302 2.62% -10.30% -23.49% -8.04% 4.83% 2025-03-12
LTCKES 11787.0 147.4 1.27% -11.84% -25.15% -10.93% -12.19% 2025-03-12
LTCKGS 7965.82 69.18 0.88% -12.11% -25.38% -10.85% -8.10% 2025-03-12
LTCKHR 365073 4,054 1.12% -11.94% -25.15% -11.52% -6.65% 2025-03-12
LTCKMF 40366.5 338.9 -0.83% -16.64% -30.27% -17.08% -7.57% 2025-03-12
LTCKPW 11362.0 2,106.4 -15.64% -31.72% -27.22% -14.91% -0.92% 2025-03-10
LTCTTD 619.312 7.647 1.25% -11.47% -24.80% -10.88% -5.47% 2025-03-12
LTCTWD 3002.69 31.60 1.06% -11.63% -25.13% -10.88% -1.05% 2025-03-12
LTCTZS 240478 3,892 1.64% -10.31% -23.20% -3.45% -2.51% 2025-03-12
LTCUAH 3775.37 32.44 0.87% -12.33% -26.10% -12.59% 2.33% 2025-03-12
LTCUGX 334252 2,885 0.87% -12.25% -25.59% -11.39% -11.24% 2025-03-12
LTCUNI 14.97 0.20 1.38% -2.68% 17.52% 92.57% 106.10% 2025-03-11
LTCURY 3862.02 46.85 1.23% -12.51% -27.06% -13.88% 2.67% 2025-03-12
LTCUSC 88.94 1.53 1.75% -18.87% -25.44% -13.40% -15.52% 2025-03-11
LTCUST 88.97 1.52 1.74% -18.91% -25.43% -13.55% -15.47% 2025-03-11
LTCUZS 1177817 10,515 0.90% -11.77% -25.69% -11.10% -3.01% 2025-03-12
LTCVES 5921.2 9.9 0.17% -11.18% -20.74% 11.08% 69.02% 2025-03-12
LTCVND 2312078 13,943 0.61% -12.66% -25.87% -11.65% -3.20% 2025-03-12
LTCXAF 54786.2 543.9 1.00% -15.35% -28.96% -16.69% -5.83% 2025-03-12
LTCXLM 356.16 5.40 -1.49% -5.12% -5.01% 14.94% -46.91% 2025-03-11
LTCXMR 0.44 0.00 0.33% -12.86% -18.55% -18.15% -39.83% 2025-03-11
LTCXOF 54786.2 741.6 1.37% -15.02% -28.71% -14.89% -5.24% 2025-03-12
LTCXPF 9960.8 122.6 1.25% -14.15% -28.80% -15.60% -5.62% 2025-03-12
LTCXRP 41.928 1.427 -3.29% -8.83% -15.22% -15.33% -71.21% 2025-03-11
LTCYER 22004.2 211.4 -0.95% -13.87% -27.26% -13.99% -9.18% 2025-03-12
LTCZAR 1677.89 35.99 2.19% -12.28% -25.81% -13.34% -7.22% 2025-03-12
LTCZMW 2604.3 22.3 0.86% -12.35% -24.35% -9.46% 9.67% 2025-03-12
LTCKWD 28.0648 0.2542 0.91% -12.26% -25.59% -11.37% -5.71% 2025-03-12
LTCKYD 72.6513 13.4686 -15.64% -31.72% -27.22% -14.91% -0.17% 2025-03-10
LTCKZT 44443.2 364.1 0.83% -14.09% -27.86% -17.52% 2.21% 2025-03-12
LTCLAK 1972847 28,056 1.44% -11.67% -25.18% -11.50% -2.23% 2025-03-12
LTCLBP 8160444 78,594 0.97% -12.03% -25.31% -11.23% -5.92% 2025-03-12
LTCLKR 26908.1 232.6 0.87% -12.07% -25.83% -10.64% -9.39% 2025-03-12
LTCLNK 6.90 0.01 -0.12% -9.10% 7.89% 33.91% 39.95% 2025-03-11
LTCLRD 17480.0 3,240.6 -15.64% -31.67% -26.86% -7.76% 2.68% 2025-03-10
LTCLSL 1663.57 19.53 1.19% -13.14% -26.28% -13.99% -8.02% 2025-03-12
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LTCLUN 1456666.7 117,833.3 -7.48% -6.99% -14.52% 56.01% 149.05% 2025-03-10
LTCLYD 438.899 4.872 1.12% -13.05% -26.77% -12.86% -5.54% 2025-03-12
LTCMAD 881.82 8.03 0.92% -13.55% -27.73% -15.14% -9.34% 2025-03-12
LTCMDL 1625.74 31.94 2.00% -14.98% -28.71% -13.42% -4.15% 2025-03-12
LTCMGA 425456 8,649 2.08% -11.70% -25.39% -11.72% -2.35% 2025-03-12
LTCMKD 5140.57 75.65 1.49% -14.81% -28.81% -15.07% -5.66% 2025-03-12
LTCMMK 182989 33,924 -15.64% -31.72% -27.22% -14.91% -0.92% 2025-03-10
LTCMNT 310223 3,028 -0.97% -13.62% -26.54% -11.68% -5.05% 2025-03-12
LTCMOP 728.911 5.699 0.79% -12.18% -25.63% -11.33% -6.67% 2025-03-12
LTCMRO 3617.5 27.2 0.76% -12.08% -25.79% -11.44% -6.10% 2025-03-12
LTCMTC 429.05 10.91 2.61% -0.24% 10.53% 87.98% 407.72% 2025-03-11
LTCMUR 4106.34 49.16 1.21% -14.48% -27.90% -14.57% -7.09% 2025-03-12
LTCMVR 1374.39 23.19 1.72% -18.70% -25.28% -13.22% -15.34% 2025-03-11
LTCMWK 157929.7 2,882.8 1.86% -11.26% -24.66% -11.31% -2.07% 2025-03-12
LTCIQD 119311 1,108 0.94% -12.06% -25.34% -11.26% -5.96% 2025-03-12
LTCIRR 3670800 296,940 -7.48% -31.48% -27.22% -14.91% -0.78% 2025-03-10
LTCISK 12245.2 95.4 0.78% -14.18% -28.96% -14.22% -6.93% 2025-03-12
LTCJMD 14313.8 208.0 1.47% -11.47% -25.32% -9.92% -4.07% 2025-03-12
LTCJOD 62.9327 0.9224 1.49% -19.12% -25.63% -13.63% -15.57% 2025-03-11
LTCCLP 84714.6 36.7 0.04% -13.74% -27.45% -17.06% -8.53% 2025-03-12
LTCFJD 209.261 5.192 2.54% -11.12% -24.77% -12.56% -4.18% 2025-03-12
LTCGEL 252.684 1.740 0.69% -11.67% -25.57% -12.61% -0.87% 2025-03-12
LTCGHS 1411.676 12.099 0.86% -12.09% -25.15% -6.50% 13.35% 2025-03-12
LTCGMD 6558.04 214.98 3.39% -12.30% -25.60% -11.50% -0.20% 2025-03-11
LTCGNF 787519 10,216 1.31% -11.73% -25.03% -10.86% -4.46% 2025-03-12
LTCGTQ 702.167 6.857 0.99% -12.05% -25.40% -11.27% -7.09% 2025-03-12
LTCGYD 18301.6 3,382.5 -15.60% -20.35% -26.69% -14.82% -16.58% 2025-03-10
LTCHKD 707.711 6.053 0.86% -12.14% -25.58% -11.28% -6.67% 2025-03-12
LTCHNL 2329.24 22.09 0.96% -12.00% -25.14% -10.42% -2.49% 2025-03-12
LTCHTG 11944.4 151.3 1.28% -11.76% -24.80% -10.68% -6.99% 2025-03-12
LTCHUF 33479.5 320.8 0.97% -14.04% -29.20% -17.93% -5.33% 2025-03-12
LTCBSD 87.400 16.203 -15.64% -31.72% -19.56% -14.91% -0.92% 2025-03-10
LTCCDF 250357 46,413 -15.64% -31.72% -27.09% -14.67% 3.40% 2025-03-10
LTCBTN 7628.62 1,377.11 -15.29% -31.81% -27.36% -13.24% 4.57% 2025-03-10
LTCBWP 1242.54 15.63 1.27% -13.08% -26.01% -13.38% -5.39% 2025-03-12
LTCBYR 298.056 3.127 1.06% -11.95% -25.25% -11.15% -5.84% 2025-03-12
LTCCOP 376464 3,977 1.07% -12.56% -26.00% -16.80% -0.86% 2025-03-12
LTCCRC 45769.1 704.0 1.56% -11.55% -25.61% -12.05% -6.67% 2025-03-12
LTCCUC 2097.60 388.87 -15.64% -31.72% -27.22% -14.91% -0.92% 2025-03-10
LTCCVE 9240.7 84.9 0.93% -14.83% -29.06% -15.66% -5.51% 2025-03-12
LTCCZK 2089.52 21.61 1.04% -14.61% -29.09% -16.37% -6.75% 2025-03-12
LTCDAI 88.34 0.94 1.07% -19.42% -25.95% -13.98% -16.15% 2025-03-11
LTCDJF 16217.7 180.4 1.12% -11.90% -25.20% -11.09% -5.78% 2025-03-12
LTCDKK 623.511 6.663 1.08% -14.30% -28.91% -15.68% -5.71% 2025-03-12
LTCDOP 5704.51 58.05 1.03% -11.23% -24.51% -8.79% -0.49% 2025-03-12
LTCDOT 22.53 0.03 -0.14% -8.11% -9.20% 45.06% 137.31% 2025-03-11
LTCDZD 12161.0 160.7 1.34% -12.55% -26.46% -12.51% -6.49% 2025-03-12
LTCEGP 4615.25 50.58 1.11% -11.96% -25.24% -11.53% -2.32% 2025-03-12
LTCERN 1356.60 2.10 0.16% -12.74% -25.92% -11.95% -6.69% 2025-03-12
LTCETB 11889.98 274.58 2.36% -10.02% -22.50% -9.28% 117.05% 2025-03-12
LTCAVX 5.18 0.19 -3.56% -0.89% 10.33% 79.31% 141.01% 2025-03-11
LTCAZN 150.246 1.666 1.12% -19.14% -25.69% -13.70% -15.80% 2025-03-11
LTCBAM 163.297 1.525 0.94% -14.35% -28.97% -15.81% -5.86% 2025-03-12
LTCBCH 0.26 0.00 0.15% -22.68% -26.62% 11.64% 12.90% 2025-03-11
LTCBDT 11065.70 139.40 1.28% -11.76% -25.09% -9.46% 4.29% 2025-03-12
LTCBGN 163.106 1.451 0.90% -14.59% -29.06% -15.95% -5.97% 2025-03-12
LTCBHD 34.2429 0.2070 0.61% -12.34% -25.58% -11.59% -6.13% 2025-03-12
LTCBIF 269825 5,679 2.15% -10.97% -24.34% -11.17% -2.11% 2025-03-12
LTCBNB 0.16 0.00 -1.78% -14.89% -13.09% 9.71% -19.78% 2025-03-11
LTCBND 121.523 1.343 1.12% -12.34% -26.40% -13.33% -5.87% 2025-03-12
LTCBOB 629.332 10.777 1.74% -11.49% -24.85% -11.65% -5.35% 2025-03-12
LTCADA 123.52 6.93 -5.31% -3.62% -19.42% 1.28% -8.85% 2025-03-11
LTCAED 333.600 1.956 0.59% -12.36% -25.60% -11.57% -6.28% 2025-03-12
LTCAFN 6503.8 120.5 1.89% -14.06% -27.19% -9.99% -5.14% 2025-03-12
LTCALG 476.67 3.83 0.81% 4.62% 14.95% 57.83% 32.59% 2025-03-11
LTCALL 8307.9 197.1 2.43% -13.95% -28.26% -14.68% -9.32% 2025-03-12
LTCAMD 35650.8 74.6 -0.21% -12.44% -26.17% -12.25% -7.93% 2025-03-12
LTCAOA 81408.6 902.7 1.12% -18.58% -25.17% -14.09% -7.84% 2025-03-11
LTCARS 97067.3 834.3 0.87% -11.96% -24.73% -8.33% 18.24% 2025-03-12
LTCATM 24.02 0.37 -1.52% -7.45% -5.26% 44.35% 212.92% 2025-03-11

Exchange Rates