Keresztek Ár Nap % Heti Havi YoY Dátum
LTCUSD 85.171 0.251 0.30% 6.30% -5.00% -3.37% 2024-04-24
LTCBTC 0.00127284 0.00001192 -0.93% 3.22% -4.74% -59.39% 2024-04-23
LTCETH 0.0262291 0.0002780 -1.05% 4.17% 2.28% -43.75% 2024-04-23
LTCEUR 79.715 0.006 0.01% 8.25% -5.30% -0.14% 2024-04-23
LTCGBP 68.5270 0.2374 -0.35% 9.02% -5.08% -2.96% 2024-04-23
LTCAUD 131.540 0.089 -0.07% 8.30% -5.70% -0.07% 2024-04-23
LTCNZD 143.779 0.358 0.25% 8.46% -5.40% 0.58% 2024-04-23
LTCJPY 13206.6 59.9 0.46% 9.46% -4.37% 11.64% 2024-04-23
LTCCNY 619.245 3.464 0.56% 9.01% -6.39% 1.82% 2024-04-23
LTCCHF 77.757 0.321 0.41% 8.99% -5.19% -0.58% 2024-04-23
LTCCAD 116.545 0.206 0.18% 8.05% -5.94% -2.34% 2024-04-23
LTCMXN 1446.21 9.05 -0.62% 10.64% -4.90% -8.68% 2024-04-23
LTCINR 7105.02 23.88 0.34% 8.75% -6.60% -1.63% 2024-04-23
LTCBRL 437.811 0.911 -0.21% 7.92% -3.52% -1.32% 2024-04-23
LTCRUB 7944.71 7.23 0.09% 8.32% -6.24% 11.98% 2024-04-23
LTCKRW 117186 218 0.19% 7.89% -4.04% -0.22% 2024-04-23
LTCTRY 2776.96 11.75 0.42% 9.44% -5.20% 62.31% 2024-04-23
LTCIDR 1377138 3,322 -0.24% 9.22% -4.41% 5.29% 2024-04-23
LTCSAR 319.978 1.460 0.46% 9.03% -1.77% -1.04% 2024-04-23
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1155.48 21.52 -1.83% 8.49% -6.69% -3.19% 2024-04-23
LTCSDG 49991.7 862.7 -1.70% 6.71% -3.87% 2.62% 2024-04-23
LTCSEK 921.73 2.39 -0.26% 8.27% -4.42% 2.15% 2024-04-23
LTCSGD 116.071 0.413 0.36% 8.84% -5.43% -1.24% 2024-04-23
LTCSLL 1933536 21,498 1.12% 9.59% -6.54% 0.04% 2024-04-23
LTCSOL 0.5332 0.0067 -1.24% -5.52% 6.63% -86.73% 2024-04-23
LTCSOS 48754.7 520.1 1.08% 9.71% -1.18% 0.09% 2024-04-23
LTCSRD 2914.22 17.47 0.60% 7.57% -8.34% -10.15% 2024-04-23
LTCSSP 133923.6 1,056.6 0.80% 5.79% 1.82% 83.70% 2024-04-22
LTCSTD 1953.76 24.87 -1.26% 6.49% -5.24% -0.03% 2024-04-23
LTCSVC 745.557 1.887 0.25% 8.96% -6.58% -3.33% 2024-04-23
LTCSYP 1104087 8,711 0.80% 5.75% 2.15% 405.95% 2024-04-22
LTCSZL 1634.70 6.78 0.42% 10.55% -4.98% 2.29% 2024-04-23
LTCTHB 3152.20 3.46 0.11% 9.55% -4.90% 4.15% 2024-04-23
LTCTJS 931.33 0.66 0.07% 9.12% -6.66% -2.70% 2024-04-23
LTCTMT 297.745 0.525 0.18% 2.55% 0.72% -3.38% 2024-04-23
LTCTND 268.396 0.473 0.18% 0.00% 2.63% -2.58% 2024-04-23
LTCUST 85.0360 0.1508 0.18% 8.71% -2.08% -1.37% 2024-04-23
LTCUZS 1080072 960 -0.09% 8.83% -5.96% 7.30% 2024-04-23
LTCVES 3088.1856 5.4453 0.18% -1.25% 0.73% 42.66% 2024-04-23
LTCVND 2164606 2,543 0.12% 9.81% -4.07% 4.53% 2024-04-23
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 52456.6 110.5 0.21% 8.99% -4.97% 0.24% 2024-04-23
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 727.0940 8.5291 1.19% 0.04% 11.41% -20.28% 2024-04-23
LTCXMR 0.6884 0.0114 -1.63% 8.23% 10.12% 23.31% 2024-04-23
LTCXOF 52309.1 83.3 0.16% 8.98% -4.81% -0.05% 2024-04-23
LTCXPF 9570.4 16.9 0.18% -1.20% 3.73% -0.05% 2024-04-23
LTCXRP 154.980 3.791 -2.39% -1.30% 11.30% -17.09% 2024-04-23
LTCYER 21299.4 37.6 0.18% -1.32% 0.60% -3.49% 2024-04-23
LTCZAR 1631.00 1.46 0.09% 9.82% -5.30% 2.06% 2024-04-23
LTCZMW 2204.7627 9.8321 0.45% 12.45% -9.40% 42.13% 2024-04-23
LTCILS 320.475 1.020 0.32% 9.50% -3.57% -0.30% 2024-04-23
LTCRWF 109602 369 -0.34% 8.22% -5.89% 12.79% 2024-04-23
LTCKES 11437.9 58.6 0.52% 11.60% -4.64% -4.12% 2024-04-23
LTCKGS 7579.84 29.95 0.40% 6.17% -7.16% -1.74% 2024-04-23
LTCKHR 344986 808 -0.23% 9.04% -6.19% -4.09% 2024-04-23
LTCKMF 39295.7 52.0 0.13% -1.65% 2.23% -0.74% 2024-04-23
LTCKPW 11039.6000 504.4000 4.79% -1.72% 0.26% -3.83% 2024-04-22
LTCOMR 32.8401 0.1459 0.45% 9.03% -1.75% -0.98% 2024-04-23
LTCPAB 85.208 0.210 0.25% 8.96% -6.58% -3.33% 2024-04-23
LTCPEN 314.362 0.497 0.16% 8.43% -6.65% -4.55% 2024-04-23
LTCPGK 322.969 0.197 0.06% 7.64% -5.93% 4.23% 2024-04-23
LTCPHP 4895.68 2.38 0.05% 9.79% -4.59% -0.19% 2024-04-23
LTCPKR 23683.2 28.7 0.12% 8.91% -1.89% -2.93% 2024-04-23
LTCPLN 343.326 0.626 -0.18% 8.34% -5.27% -6.38% 2024-04-23
LTCPYG 632240 2,449 0.39% 9.14% -5.60% -0.33% 2024-04-23
LTCQAR 310.580 0.961 0.31% 9.04% -1.90% -1.34% 2024-04-23
LTCRON 396.666 0.064 0.02% 8.27% -5.14% 0.83% 2024-04-23
LTCRSD 9340.4 1.5 0.02% 8.31% -5.22% -0.13% 2024-04-23
LTCIQD 111268 23 0.02% 8.56% -2.14% -2.15% 2024-04-23
LTCIRR 3578058 5,049 0.14% -1.47% 0.58% -3.52% 2024-04-23
LTCISK 11981.8 1.3 0.01% 8.11% -4.41% 0.04% 2024-04-23
LTCJMD 13257.5 23.3 0.18% 9.43% -4.61% -0.39% 2024-04-23
LTCJOD 60.2678 0.0766 0.13% 8.67% -2.00% -1.37% 2024-04-23
LTCCLP 81429.2 534.5 0.66% 6.33% -8.69% 13.51% 2024-04-23
LTCFJD 195.629 0.448 0.23% 9.99% -5.97% -0.39% 2024-04-23
LTCMYR 407.782 2.034 0.50% 9.06% -5.34% 4.32% 2024-04-23
LTCMZN 5417.19 9.48 0.18% 8.40% -6.11% -2.81% 2024-04-23
LTCNAD 1630.79 2.88 0.18% -0.09% 2.98% 2.48% 2024-04-23
LTCNGN 105014.7 265.8 0.25% 16.42% -20.48% 158.99% 2024-04-23
LTCNIO 3130.88 3.10 -0.10% 8.89% -6.24% -1.74% 2024-04-23
LTCNOK 929.67 2.96 -0.32% 8.68% -4.74% 0.15% 2024-04-23
LTCNPR 11365.4 29.2 0.26% 8.88% -6.65% -1.60% 2024-04-23
LTCKWD 26.2806 0.0998 0.38% 9.06% -1.67% -0.51% 2024-04-23
LTCKYD 70.4836 3.2204 4.79% -1.13% 0.26% -3.25% 2024-04-22
LTCKZT 37737.4 119.0 -0.31% 7.48% -8.03% -6.25% 2024-04-23
LTCLAK 1811462 306 -0.02% 8.89% -4.81% 19.49% 2024-04-23
LTCLBP 7643776 39,553 0.52% 9.04% -6.36% 478.15% 2024-04-23
LTCLKR 25584.1 48.5 0.19% 9.38% -7.30% -7.85% 2024-04-23
LTCLNK 5.5391 0.0580 1.06% -3.65% 15.80% -54.51% 2024-04-23
LTCLRD 16440.1 677.8 4.30% -2.18% 0.05% 15.00% 2024-04-22
LTCLSL 1630.07 2.16 0.13% 2.14% 2.96% 2.40% 2024-04-23
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
LTCLUN 708604.5833 63,395.4167 -8.21% -9.43% 30.53% -19.54% 2024-04-23
LTCLYD 414.569 0.584 0.14% 9.71% -0.63% 1.19% 2024-04-23
LTCMAD 861.64 0.51 -0.06% 9.23% -6.38% -3.36% 2024-04-23
LTCMDL 1519.26 2.17 0.14% 10.20% -5.47% -3.78% 2024-04-23
LTCMGA 376465 2,180 0.58% 10.24% -5.63% -2.98% 2024-04-23
LTCMKD 4905.75 0.45 0.01% 8.13% -5.04% -0.24% 2024-04-23
LTCMMK 178940 457 0.26% 8.97% -6.30% -3.03% 2024-04-23
LTCMNT 288388 16,193 5.95% -11.25% 3.11% -18.33% 2024-04-22
LTCMOP 687.771 1.796 0.26% 9.07% -6.40% -3.49% 2024-04-23
LTCMRO 3387.6601 12.9393 0.38% 8.96% -2.11% 15.17% 2024-04-23
LTCMTC 115.5710 1.3760 1.21% 4.67% 31.08% 34.32% 2024-04-23
LTCMUR 3970.35 18.69 0.47% 6.28% -5.78% 0.10% 2024-04-23
LTCMVR 1314.60 1.74 0.13% -0.30% 0.65% -3.45% 2024-04-23
LTCMWK 147215.6 630.2 -0.43% 8.08% -5.98% 64.29% 2024-04-23
LTCCOP 333131 958 0.29% 9.57% -6.22% -15.28% 2024-04-23
LTCCRC 42759.4 217.0 0.51% 9.17% -6.13% -8.57% 2024-04-23
LTCCUC 2038.08 93.12 4.79% -1.72% 0.26% -3.83% 2024-04-22
LTCCVE 8834.1 13.3 0.15% 8.50% -4.80% 0.43% 2024-04-23
LTCCZK 2008.84 4.96 -0.25% 7.86% -5.50% 7.39% 2024-04-23
LTCDAI 84.9932 0.0562 0.07% 8.36% -2.15% -1.42% 2024-04-23
LTCDJF 15118.4 26.5 0.18% 8.57% -2.00% -1.23% 2024-04-23
LTCDKK 594.610 0.086 -0.01% 8.24% -5.27% -0.01% 2024-04-23
LTCDOP 4996.67 47.58 -0.94% 7.46% -7.18% 4.10% 2024-04-23
LTCDOT 11.2951 0.0490 -0.43% -3.04% 17.50% -22.48% 2024-04-23
LTCDZD 11458.2 29.9 0.26% 8.63% -6.42% -3.78% 2024-04-23
LTCEGP 4086.44 2.05 -0.05% 8.13% 0.74% 53.65% 2024-04-23
LTCERN 1275.60 1.80 0.14% 8.70% -6.76% -3.52% 2024-04-23
LTCETB 4836.23 15.25 -0.31% 8.73% -6.31% 1.40% 2024-04-23
LTCGEL 228.887 1.556 0.68% 9.74% -6.19% 5.14% 2024-04-23
LTCGHS 1151.685 6.114 0.53% 9.45% -2.50% 12.64% 2024-04-23
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5776.34 8.15 0.14% -1.19% 0.44% 4.67% 2024-04-23
LTCGNF 733751 6,412 0.88% 9.17% -5.41% -2.14% 2024-04-23
LTCGTQ 662.475 1.245 0.19% 8.80% -6.70% -3.45% 2024-04-23
LTCGYD 17764.9 25.1 0.14% 8.49% -6.49% -4.48% 2024-04-23
LTCHKD 668.336 2.916 0.44% 9.11% -6.32% -3.39% 2024-04-23
LTCHNL 2096.91 2.31 -0.11% 8.29% -6.68% -3.02% 2024-04-23
LTCHTG 11290.1 19.8 0.18% 8.88% -6.69% -16.28% 2024-04-23
LTCHUF 31305.5 100.8 -0.32% 7.93% -6.27% 4.41% 2024-04-23
LTCBSD 85.208 0.212 0.25% 8.96% -6.58% -3.33% 2024-04-23
LTCCDF 236502 11,008 4.88% -1.67% 0.62% 29.39% 2024-04-22
LTCBTN 7079.89 317.22 4.69% -1.85% 0.50% -2.37% 2024-04-22
LTCBWP 1185.69 11.93 1.02% 9.80% -3.32% 5.21% 2024-04-23
LTCBYR 278.857 0.747 0.27% 8.97% -6.39% 25.64% 2024-04-23
LTCADA 165.7922 1.4638 0.89% -2.22% 19.68% -25.27% 2024-04-23
LTCAED 313.305 1.420 0.46% 9.04% -1.77% -1.04% 2024-04-23
LTCAFN 6161.1 30.7 0.50% 10.37% -0.36% -17.12% 2024-04-23
LTCALG 439.0723 4.2540 0.98% -5.49% 27.07% -4.52% 2024-04-23
LTCALL 8039.6 10.8 -0.13% 7.94% -6.76% -9.52% 2024-04-23
LTCAMD 33393.7 54.2 0.16% 7.58% -7.72% -1.97% 2024-04-23
LTCAOA 71785.5 77.9 0.11% 8.99% -5.48% 61.53% 2024-04-23
LTCARS 74451.9 380.7 0.51% 9.62% -4.64% 283.57% 2024-04-23
LTCATM 9.5997 0.0752 0.79% 0.03% 25.94% 20.57% 2024-04-23
LTCAVX 2.1750 0.0087 0.40% -2.11% 34.22% -57.44% 2024-04-23
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 144.500 0.136 0.09% 8.64% -6.53% -3.28% 2024-04-23
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1661 0.0035 2.15% 7.55% -12.60% -76.88% 2024-04-23
LTCBDT 9351.74 23.78 0.25% 8.96% -6.37% 0.00% 2024-04-23
LTCBGN 155.840 0.048 -0.03% 8.20% -5.30% -0.11% 2024-04-23
LTCBHD 32.1593 0.1479 0.46% 9.07% -1.61% -1.03% 2024-04-23
LTCBIF 243334 811 -0.33% 8.45% -6.26% 33.71% 2024-04-23
LTCBIH 155.448 0.440 -0.28% 7.96% -5.69% -0.36% 2024-04-23
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1403 0.0001 -0.05% -0.79% -10.22% -46.17% 2024-04-23
LTCBND 116.140 0.326 0.28% 9.15% -5.37% -1.18% 2024-04-23
LTCBOB 588.816 0.596 -0.10% 8.97% -5.76% -2.47% 2024-04-23
LTCTTD 578.255 2.090 0.36% 8.84% -6.43% -2.93% 2024-04-23
LTCTWD 2777.37 9.74 0.35% 9.55% -4.30% 2.82% 2024-04-23
LTCTZS 221379 1,097 0.50% 9.46% -4.82% 7.06% 2024-04-23
LTCUAH 3373.12 6.24 -0.18% 8.99% -5.83% 3.63% 2024-04-23
LTCUGX 325157 924 0.29% 9.31% -8.28% -1.23% 2024-04-23
LTCUNI 10.5025 0.1780 1.72% -2.37% 41.43% -33.87% 2024-04-23
LTCURY 3282.75 8.51 0.26% 8.17% -5.01% -4.40% 2024-04-23
LTCUSC 85.0700 0.1492 0.18% 8.74% -2.06% -1.32% 2024-04-23

Exchange Rates