Keresztek Ár Nap % Heti Havi YoY Dátum
LNKUSD 13.6967 0.5716 4.36% -21.65% -18.38% 76.94% 2024-04-18
LNKBTC 0.0002 0.0000 -0.37% -13.47% -22.00% -24.47% 2024-04-18
LNKETH 0.0044 0.0000 0.19% -10.27% -16.03% 7.42% 2024-04-18
LNKEUR 12.7703 0.4679 3.80% -21.65% -17.31% 80.72% 2024-04-18
LNKGBP 10.9319 0.3925 3.72% -21.49% -17.13% 75.66% 2024-04-18
LNKAUD 21.1668 0.7851 3.85% -20.81% -17.64% 83.57% 2024-04-18
LNKNZD 23.0141 0.8161 3.68% -21.00% -17.01% 84.28% 2024-04-18
LNKJPY 2104.0337 78.1050 3.86% -21.43% -16.88% 101.81% 2024-04-18
LNKCNY 98.7282 3.6424 3.83% -22.15% -18.41% 85.00% 2024-04-18
LNKCHF 12.4199 0.4673 3.91% -21.91% -16.64% 78.79% 2024-04-18
LNKCAD 18.7330 0.6572 3.64% -21.71% -17.69% 79.80% 2024-04-18
LNKMXN 232.2167 9.4651 4.25% -19.20% -17.64% 66.36% 2024-04-18
LNKINR 1137.4954 40.2939 3.67% -21.93% -18.34% 78.63% 2024-04-18
LNKBRL 71.4805 2.7906 4.06% -18.87% -22.79% 66.91% 2024-04-18
LNKRUB 1275.2341 37.9366 3.07% -21.79% -17.61% 101.66% 2024-04-18
LNKKRW 18758.2133 653.5331 3.61% -21.46% -16.40% 82.24% 2024-04-18
LNKTRY 441.8090 15.4003 3.61% -22.06% -18.63% 194.43% 2024-04-18
LNKIDR 220523.1527 7,057.5022 3.31% -21.31% -16.35% 91.97% 2024-04-18
LNKSAR 50.9958 1.7632 3.58% -22.23% -18.96% 75.67% 2024-04-18
LNKSCR 185.0970 7.7158 4.35% -16.58% -17.27% 76.47% 2024-04-18
LNKSDG 7966.3301 107.0539 1.36% -26.55% -26.73% 73.57% 2024-04-18
LNKSEK 148.6903 5.0775 3.54% -20.68% -15.10% 85.62% 2024-04-18
LNKSGD 18.5083 0.6532 3.66% -21.73% -17.80% 79.20% 2024-04-18
LNKSLL 307378.9173 10,209.5802 3.44% -22.23% -26.44% 63.82% 2024-04-18
LNKSOL 0.0975 0.0015 -1.53% -2.94% 3.95% -71.82% 2024-04-18
LNKSOS 7741.4876 35.7245 -0.46% -21.38% -26.63% 67.47% 2024-04-16
LNKSRD 466.5918 13.8330 3.06% -23.21% -27.42% 48.00% 2024-04-18
LNKSSP 20698.9165 657.1900 -3.08% -27.09% -39.77% 235.89% 2024-04-17
LNKSTD 311.9009 10.4784 3.48% -21.86% -17.56% 80.22% 2024-04-18
LNKSVC 118.9370 4.4099 3.85% -20.21% -18.91% 75.61% 2024-04-18
LNKSYP 170645.2076 5,471.9413 -3.11% -24.28% -29.34% 730.95% 2024-04-17
LNKSZL 258.9086 9.8129 3.94% -20.49% -18.37% 83.76% 2024-04-18
LNKTHB 500.2883 17.5493 3.64% -21.43% -17.25% 87.66% 2024-04-18
LNKTJS 148.6862 5.4081 3.77% -21.46% -19.01% 76.22% 2024-04-18
LNKTMT 46.0033 1.4751 -3.11% -24.41% -28.45% 53.40% 2024-04-17
LNKTND 41.5145 1.3312 -3.11% -23.43% -27.22% 54.35% 2024-04-17
LNKMYR 65.0995 2.1912 3.48% -21.53% -17.98% 89.42% 2024-04-18
LNKMZN 864.1829 25.3616 3.02% -25.25% -25.74% 67.05% 2024-04-18
LNKNAD 258.8466 9.2083 3.69% -19.45% -25.82% 65.89% 2024-04-18
LNKNGN 15637.2200 666.2744 4.45% -27.97% -36.88% 339.13% 2024-04-18
LNKNIO 500.8146 19.0353 3.95% -21.16% -18.48% 78.97% 2024-04-18
LNKNOK 150.1120 5.6903 3.94% -20.65% -16.02% 83.38% 2024-04-18
LNKNPR 1818.4699 66.3197 3.79% -21.09% -18.43% 78.57% 2024-04-18
LNKOMR 5.2386 0.1860 3.68% -21.88% -18.91% 75.83% 2024-04-18
LNKPAB 13.6060 0.4915 3.75% -20.31% -18.92% 75.77% 2024-04-18
LNKPEN 50.9566 1.6116 3.27% -21.62% -17.56% 75.10% 2024-04-18
LNKPGK 51.6482 1.9535 3.93% -21.46% -18.30% 89.90% 2024-04-18
LNKPHP 778.5660 26.4094 3.51% -21.10% -16.97% 78.34% 2024-04-18
LNKPKR 3785.7950 142.0612 3.90% -21.68% -18.98% 75.19% 2024-04-18
LNKPLN 55.1870 1.8317 3.43% -20.54% -17.13% 69.13% 2024-04-18
LNKPYG 100559.3712 3,685.8922 3.80% -22.09% -17.93% 82.25% 2024-04-18
LNKQAR 47.7817 1.5322 -3.11% -24.53% -28.84% 52.76% 2024-04-17
LNKRON 63.5063 2.2990 3.76% -21.62% -17.29% 82.43% 2024-04-18
LNKRSD 1494.2579 53.3739 3.70% -21.62% -17.36% 80.60% 2024-04-18
LNKILS 51.6346 1.8476 3.71% -20.71% -15.94% 83.19% 2024-04-18
LNKRWF 17527.5535 655.4380 3.88% -21.28% -17.98% 105.68% 2024-04-18
LNKKES 1813.4232 74.3554 4.28% -19.58% -18.13% 73.41% 2024-04-18
LNKKGS 1211.3055 43.1100 3.69% -21.83% -26.54% 61.08% 2024-04-18
LNKKHR 55005.1210 2,065.9967 3.90% -20.28% -18.80% 75.02% 2024-04-18
LNKKMF 6084.7685 195.1153 -3.11% -22.86% -26.87% 57.83% 2024-04-17
LNKKPW 1706.2552 54.7131 -3.11% -24.28% -28.75% 60.42% 2024-04-17
LNKTTD 92.2618 3.3861 3.81% -20.63% -18.13% 76.48% 2024-04-18
LNKTWD 441.4217 16.7873 3.95% -21.64% -17.19% 86.50% 2024-04-18
LNKTZS 35073.6036 1,238.3307 3.66% -22.24% -17.94% 93.55% 2024-04-18
LNKUAH 538.8208 21.2526 4.11% -20.83% -17.67% 88.49% 2024-04-18
LNKUGX 51775.5367 1,740.9877 3.48% -21.39% -20.34% 79.08% 2024-04-18
LNKUNI 1.8800 0.0294 -1.54% 8.03% 21.47% 38.67% 2024-04-18
LNKURY 526.3515 16.1445 3.16% -21.81% -18.12% 74.67% 2024-04-18
LNKUSC 13.5939 0.4686 3.57% -21.82% -26.21% 58.20% 2024-04-18
LNKUST 13.5812 0.4559 3.47% -21.90% -26.28% 58.07% 2024-04-18
LNKUZS 172560.2537 6,134.7465 3.69% -21.85% -18.02% 95.36% 2024-04-18
LNKVES 492.7102 17.0120 3.58% -21.58% -26.06% 134.02% 2024-04-18
LNKVND 333441.6412 9,134.4227 -2.67% -12.14% -26.76% 65.09% 2024-04-17
LNKXAF 8350.7558 280.6210 3.48% -21.86% -17.56% 80.22% 2024-04-18
LNKXLM 123.2719 0.9965 0.81% -8.11% -8.73% 51.19% 2024-04-18
LNKXMR 0.1163 0.0043 3.80% -10.57% -10.83% 120.36% 2024-04-18
LNKXOF 8352.1642 282.0294 3.49% -21.84% -17.25% 81.50% 2024-04-18
LNKXPF 1464.4263 46.9586 -3.11% -25.05% -27.36% 57.20% 2024-04-17
LNKXRP 27.0063 0.4583 1.73% -4.11% -10.91% 64.62% 2024-04-18
LNKYER 3285.8538 105.3648 -3.11% -24.53% -28.57% 52.97% 2024-04-17
LNKZAR 260.0856 10.6085 4.25% -20.52% -17.98% 84.77% 2024-04-18
LNKZMW 347.6561 16.8173 5.08% -20.23% -19.49% 158.86% 2024-04-18
LNKKWD 4.1957 0.1519 3.76% -21.90% -18.69% 76.79% 2024-04-18
LNKKYD 10.8938 0.3493 -3.11% -24.28% -28.32% 62.38% 2024-04-17
LNKKZT 6071.8037 184.5014 3.13% -22.38% -19.85% 71.76% 2024-04-18
LNKLAK 289386.4201 10,911.6064 3.92% -21.24% -17.24% 119.29% 2024-04-18
LNKLBP 1218608.4378 46,450.3593 3.96% -22.14% -18.86% 949.53% 2024-04-18
LNKLKR 4099.5668 146.6638 3.71% -21.44% -19.60% 66.28% 2024-04-18
LNKLRD 2552.8203 81.8592 -3.11% -26.93% -38.02% 111.81% 2024-04-17
LNKLSL 259.9013 9.2459 3.69% -19.12% -25.42% 66.75% 2024-04-18
LNKLTC 0.1661 0.0023 1.40% -7.67% -25.07% 95.81% 2024-04-18
LNKLUN 135459.1000 625.1000 -0.46% 1.59% 9.38% 98.68% 2024-04-16
LNKLYD 66.2314 2.3551 3.69% -21.17% -18.01% 79.88% 2024-04-18
LNKMAD 137.8505 4.7320 3.55% -19.00% -18.10% 75.58% 2024-04-18
LNKMDL 243.5879 9.6840 4.14% -19.84% -17.47% 73.94% 2024-04-18
LNKMGA 59832.6197 2,402.9572 4.18% -20.98% -20.29% 75.82% 2024-04-18
LNKMKD 785.7691 28.0173 3.70% -21.10% -17.22% 81.14% 2024-04-18
LNKMMK 28571.8215 1,084.8154 3.95% -22.18% -18.68% 76.30% 2024-04-18
LNKMNT 44579.1984 1,422.7120 -3.09% -23.48% -28.09% 56.35% 2024-04-17
LNKMOP 109.7700 3.9884 3.77% -20.36% -18.82% 75.40% 2024-04-18
LNKMRO 538.8010 19.1807 3.69% -22.09% -19.20% 103.94% 2024-04-18
LNKMTC 19.7745 0.1180 0.60% 0.72% 11.05% 169.81% 2024-04-18
LNKMUR 632.8960 21.9254 3.59% -19.76% -17.90% 82.10% 2024-04-18
LNKMVR 202.7819 6.5024 -3.11% -24.52% -28.61% 53.04% 2024-04-17
LNKMWK 23587.6145 898.7135 3.96% -22.00% -15.66% 200.37% 2024-04-18
LNKIQD 17826.1437 679.6741 3.96% -20.46% -18.84% 74.73% 2024-04-18
LNKIRR 552071.9950 17,702.8444 -3.11% -24.52% -28.65% 52.97% 2024-04-17
LNKISK 1919.3027 70.2470 3.80% -21.59% -16.43% 81.93% 2024-04-18
LNKJMD 2113.7974 78.6614 3.87% -21.14% -17.51% 80.21% 2024-04-18
LNKJOD 9.6448 0.3457 3.72% -22.16% -18.82% 75.79% 2024-04-18
LNKCLP 13156.0310 319.3481 2.49% -20.70% -24.62% 92.82% 2024-04-18
LNKFJD 30.9452 1.1146 3.74% -21.03% -18.70% 79.17% 2024-04-18
LNKGEL 36.3365 1.4567 4.18% -21.42% -19.41% 88.90% 2024-04-18
LNKGHS 183.1796 6.6478 3.77% -21.80% -15.70% 102.26% 2024-04-18
LNKGMD 924.7438 32.8973 3.69% -21.68% -26.05% 73.58% 2024-04-18
LNKGNF 116988.4443 4,466.6561 3.97% -21.37% -18.05% 77.70% 2024-04-18
LNKGTQ 105.8300 3.8265 3.75% -20.36% -19.04% 75.62% 2024-04-18
LNKGYD 2848.4014 101.3305 3.69% -21.73% -25.80% 57.10% 2024-04-18
LNKHKD 106.5791 3.8079 3.71% -22.21% -18.81% 75.41% 2024-04-18
LNKHNL 335.9626 11.6429 3.59% -20.65% -18.65% 76.89% 2024-04-18
LNKHTG 1802.8324 67.8859 3.91% -21.70% -19.04% 50.93% 2024-04-18
LNKHUF 5030.6062 197.6908 4.09% -20.77% -17.38% 87.99% 2024-04-18
LNKBSD 13.6145 0.5256 4.02% -21.60% -18.87% 75.88% 2024-04-18
LNKCDF 36520.4238 1,171.0708 -3.11% -24.26% -27.91% 115.64% 2024-04-17
LNKBTN 1097.9096 35.1448 -3.10% -23.89% -28.10% 63.72% 2024-04-17
LNKBWP 188.0832 6.9209 3.82% -21.46% -17.62% 85.39% 2024-04-18
LNKBYR 44.5544 1.7241 4.03% -22.01% -18.71% 128.58% 2024-04-18
LNKCOP 53366.8317 2,282.2072 4.47% -19.32% -25.58% 38.48% 2024-04-18
LNKCRC 6822.4186 263.8969 4.02% -21.22% -18.57% 65.86% 2024-04-18
LNKCUC 315.0010 10.1009 -3.11% -28.75% -38.49% 78.60% 2024-04-17
LNKCVE 1412.5364 50.3121 3.69% -21.60% -17.05% 81.34% 2024-04-18
LNKCZK 322.6829 12.0224 3.87% -21.92% -17.19% 95.16% 2024-04-18
LNKDAI 13.6178 0.4912 3.74% -21.68% -26.09% 58.45% 2024-04-18
LNKDJF 2424.3622 93.4660 4.01% -21.97% -18.56% 76.40% 2024-04-18
LNKDKK 95.3339 3.5489 3.87% -21.58% -17.22% 81.08% 2024-04-18
LNKDOP 804.6857 30.9746 4.00% -22.28% -18.36% 90.74% 2024-04-18
LNKDOT 2.0127 0.0177 0.89% -2.52% 8.71% 62.36% 2024-04-18
LNKDZD 1831.1139 62.2592 3.52% -22.04% -18.76% 74.73% 2024-04-18
LNKEGP 657.7888 20.5918 3.23% -20.85% -16.60% 175.46% 2024-04-18
LNKERN 204.1377 7.2621 3.69% -21.73% -26.12% 58.38% 2024-04-18
LNKETB 774.4908 29.7326 3.99% -21.59% -18.32% 85.05% 2024-04-18
LNKAVX 0.3868 0.0050 -1.26% 5.39% 27.72% -4.51% 2024-04-18
LNKAZN 23.1500 0.8375 3.75% -21.68% -25.86% 58.94% 2024-04-18
LNKBCH 0.0280 0.0003 -0.98% 1.13% -38.63% -56.44% 2024-04-18
LNKBDT 1494.4528 55.0504 3.82% -20.89% -18.67% 81.95% 2024-04-18
LNKBGN 25.0038 0.9517 3.96% -21.55% -17.19% 80.98% 2024-04-18
LNKBHD 5.1332 0.1869 3.78% -21.51% -18.71% 75.90% 2024-04-18
LNKBIF 39017.5006 1,513.5191 4.04% -21.35% -18.19% 144.17% 2024-04-18
LNKBIH 24.9993 0.9464 3.93% -10.34% -24.55% 63.26% 2024-04-18
LNKBNB 0.0246 0.0001 0.40% -13.79% -25.93% -1.79% 2024-04-18
LNKBND 18.5203 0.6811 3.82% -20.35% -17.75% 79.31% 2024-04-18
LNKBOB 94.4349 3.6117 3.98% -19.96% -17.84% 77.84% 2024-04-18
LNKADA 29.7459 0.2036 0.69% 0.12% 7.46% 53.83% 2024-04-18
LNKAED 50.0123 1.8105 3.76% -22.10% -18.84% 75.95% 2024-04-18
LNKAFN 980.3361 37.5644 3.98% -20.49% -25.14% 34.00% 2024-04-18
LNKALG 77.6511 0.7841 1.02% 2.58% 5.79% 100.44% 2024-04-18
LNKALL 1293.9510 44.7097 3.58% -19.76% -18.41% 63.80% 2024-04-18
LNKAMD 5380.3414 193.1944 3.72% -21.18% -19.90% 79.77% 2024-04-18
LNKAOA 11598.8504 553.2761 5.01% -20.32% -17.42% 197.19% 2024-04-18
LNKARS 11843.8023 434.8605 3.81% -21.74% -17.25% 603.61% 2024-04-18
LNKATM 1.6512 0.0203 1.24% 2.48% 5.48% 141.22% 2024-04-18

Exchange Rates