Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LNKUSD 13.3976 0.3005 2.29% -18.56% -27.85% -32.74% -35.34% 2025-03-12
LNKBTC 0.000 0.000 -1.85% -6.03% -18.98% -26.11% -46.67% 2025-03-11
LNKETH 0.007 0.000 -0.04% 0.58% -5.43% 13.24% 28.00% 2025-03-11
LNKEUR 12.22 0.23 1.88% -12.71% -33.93% -36.45% -35.34% 2025-03-12
LNKGBP 10.31 0.20 1.97% -11.31% -33.17% -35.19% -36.11% 2025-03-12
LNKAUD 21.19 0.39 1.90% -10.66% -30.71% -34.16% -32.21% 2025-03-12
LNKNZD 23.34 0.40 1.75% -11.82% -31.22% -34.47% -30.49% 2025-03-12
LNKJPY 1980.7 45.2 2.34% -11.10% -33.20% -36.81% -35.03% 2025-03-12
LNKCNY 96.69 2.04 2.16% -10.40% -31.13% -33.85% -34.83% 2025-03-12
LNKCHF 11.77 0.21 1.78% -11.09% -32.93% -34.90% -35.00% 2025-03-12
LNKCAD 19.27 0.37 1.94% -10.00% -29.85% -32.71% -30.79% 2025-03-12
LNKMXN 270.21 4.78 1.80% -11.83% -31.47% -34.94% -22.07% 2025-03-12
LNKINR 1164.4 23.1 2.02% -10.25% -30.29% -31.70% -31.87% 2025-03-12
LNKBRL 77.98 3.94 5.32% -11.03% -29.58% -36.70% -24.03% 2025-03-11
LNKRUB 1151.1 29.7 2.65% -13.79% -36.23% -49.09% -39.19% 2025-03-12
LNKKRW 19345.6 332.0 1.75% -10.55% -30.61% -34.30% -28.56% 2025-03-12
LNKTRY 488.76 9.90 2.07% -9.84% -29.48% -30.56% -26.08% 2025-03-12
LNKIDR 219358.8 3,923.6 1.82% -10.01% -30.28% -32.31% -31.82% 2025-03-12
LNKSAR 50.07 0.95 1.92% -10.27% -30.49% -33.09% -35.34% 2025-03-12
LNKSCR 193.72 5.41 2.87% -9.29% -29.62% -31.76% -32.64% 2025-03-12
LNKSDG 7838.6 4.0 -0.05% -12.02% -31.84% -34.29% -36.58% 2025-03-12
LNKSEK 134.14 3.01 2.30% -13.46% -35.83% -39.14% -36.56% 2025-03-12
LNKSGD 17.79 0.37 2.10% -10.66% -31.59% -34.62% -35.32% 2025-03-12
LNKSLL 297373.0 1,609.9 -0.54% -12.52% -32.54% -34.75% -36.50% 2025-03-12
LNKSOL 0.105 0.002 -2.17% 2.82% 11.18% -0.67% -26.94% 2025-03-11
LNKSOS 7627.5 188.3 2.53% -9.74% -30.07% -32.59% -34.95% 2025-03-12
LNKSRD 460.53 8.10 1.79% -10.51% -29.95% -34.78% -38.94% 2025-03-11
LNKSSP 56241.0 4,986.1 -8.14% -27.33% -31.05% -27.29% 63.66% 2025-03-10
LNKSTD 299.86 6.04 2.06% -12.57% -33.83% -37.03% -35.22% 2025-03-12
LNKSVC 116.79 2.19 1.91% -10.28% -30.49% -33.00% -35.35% 2025-03-12
LNKSYP 164421.7 14,727.5 -8.22% -27.51% -32.74% -36.53% -41.74% 2025-03-10
LNKSZL 243.72 5.41 2.27% -11.37% -31.45% -34.99% -36.76% 2025-03-12
LNKTHB 451.19 9.03 2.04% -9.82% -30.94% -34.02% -38.85% 2025-03-12
LNKTJS 145.48 3.37 2.37% -9.79% -30.18% -32.69% -35.41% 2025-03-12
LNKTMT 45.69 0.09 -0.19% -9.42% -29.86% -34.38% -38.66% 2025-03-12
LNKTND 41.17 0.84 2.07% -11.49% -32.96% -35.18% -35.32% 2025-03-12
LNKMYR 59.13 1.33 2.31% -11.00% -31.15% -33.62% -38.74% 2025-03-12
LNKMZN 852.83 15.79 1.89% -9.40% -29.81% -33.01% -34.67% 2025-03-12
LNKNAD 243.78 5.33 2.23% -11.28% -31.47% -35.02% -36.71% 2025-03-12
LNKNGN 20516.4 452.4 2.25% -8.02% -29.07% -33.30% -38.34% 2025-03-12
LNKNIO 491.16 11.81 2.46% -9.80% -30.12% -32.63% -35.02% 2025-03-12
LNKNOK 142.05 2.54 1.82% -13.92% -34.35% -37.36% -34.59% 2025-03-12
LNKNPR 1862.3 34.7 1.90% -10.34% -30.25% -31.75% -31.89% 2025-03-12
LNKOMR 4.98 0.06 -1.28% -10.41% -30.64% -35.09% -39.41% 2025-03-12
LNKPAB 13.36 0.26 1.98% -10.22% -30.45% -32.95% -35.31% 2025-03-12
LNKPEN 48.99 1.03 2.14% -10.23% -31.33% -34.49% -35.63% 2025-03-12
LNKPGK 54.50 3.48 6.82% -5.78% -26.92% -32.65% -29.93% 2025-03-12
LNKPHP 764.54 12.57 1.67% -10.81% -31.62% -33.93% -32.95% 2025-03-12
LNKPKR 3735.6 67.8 1.85% -10.26% -30.27% -32.64% -35.13% 2025-03-12
LNKPLN 51.32 0.95 1.88% -11.98% -33.35% -37.63% -36.61% 2025-03-12
LNKPYG 105844.4 2,061.1 1.99% -9.95% -30.00% -31.99% -29.80% 2025-03-12
LNKQAR 48.65 1.02 2.15% -10.27% -30.51% -33.00% -35.34% 2025-03-12
LNKRON 60.83 1.12 1.88% -12.71% -33.92% -36.45% -35.15% 2025-03-12
LNKRSD 1431.3 26.9 1.92% -12.76% -33.91% -36.42% -35.30% 2025-03-12
LNKILS 48.72 0.88 1.84% -9.62% -29.26% -32.76% -35.44% 2025-03-12
LNKRWF 18952.4 672.9 3.68% -8.42% -28.72% -30.52% -27.88% 2025-03-12
LNKKES 1726.6 38.4 2.27% -10.03% -30.30% -32.73% -39.62% 2025-03-12
LNKKGS 1143.4 1.9 -0.17% -12.11% -31.92% -34.02% -38.07% 2025-03-12
LNKKHR 53497.9 1,135.5 2.17% -10.10% -30.27% -33.14% -35.78% 2025-03-12
LNKKMF 5897.6 6.4 -0.11% -15.15% -35.24% -37.54% -36.60% 2025-03-12
LNKKPW 1643.6 427.3 -20.63% -14.70% -32.74% -36.53% -35.90% 2025-03-10
LNKTTD 90.75 2.04 2.30% -9.62% -29.95% -32.67% -34.97% 2025-03-12
LNKTWD 439.65 8.73 2.02% -9.85% -30.31% -32.72% -31.98% 2025-03-12
LNKTZS 35273.0 958.5 2.79% -8.35% -28.39% -26.98% -32.87% 2025-03-12
LNKUAH 553.24 10.37 1.91% -10.50% -31.16% -33.95% -29.60% 2025-03-12
LNKUGX 48981.4 919.8 1.91% -10.41% -30.68% -33.05% -38.94% 2025-03-12
LNKUNI 2.18 0.04 1.88% 7.45% 9.33% 44.33% 47.80% 2025-03-11
LNKURY 565.94 12.59 2.27% -10.68% -32.05% -34.93% -29.37% 2025-03-12
LNKUSC 12.92 0.28 2.19% -10.47% -30.67% -35.13% -39.45% 2025-03-11
LNKUST 12.93 0.28 2.19% -10.50% -30.66% -35.24% -39.41% 2025-03-11
LNKUZS 172597.6 3,291.4 1.94% -9.93% -30.78% -32.83% -33.27% 2025-03-12
LNKVES 865.50 8.13 0.95% -9.56% -26.35% -16.28% 15.98% 2025-03-12
LNKVND 339782.2 6,459.5 1.94% -10.57% -30.75% -33.06% -33.22% 2025-03-12
LNKXAF 8028.4 161.0 2.05% -13.58% -33.83% -37.05% -35.21% 2025-03-12
LNKXLM 51.78 0.52 -0.99% 4.78% -11.62% -13.84% -61.92% 2025-03-11
LNKXMR 0.06 0.00 0.47% -4.12% -24.49% -38.87% -57.00% 2025-03-11
LNKXOF 8028.4 189.7 2.42% -13.24% -33.59% -35.70% -34.81% 2025-03-12
LNKXPF 1459.7 32.7 2.29% -12.36% -33.67% -36.23% -35.07% 2025-03-12
LNKXRP 6.11 0.16 -2.63% 0.86% -20.98% -36.42% -79.31% 2025-03-11
LNKYER 3214.8 7.3 -0.23% -12.33% -32.44% -35.21% -37.71% 2025-03-12
LNKZAR 244.91 6.77 2.84% -10.79% -31.16% -34.78% -36.43% 2025-03-12
LNKZMW 381.63 7.14 1.91% -10.52% -29.53% -31.59% -24.55% 2025-03-12
LNKKWD 4.11 0.08 1.96% -10.42% -30.68% -33.04% -35.13% 2025-03-12
LNKKYD 10.51 2.73 -20.63% -14.70% -32.74% -36.53% -35.42% 2025-03-10
LNKKZT 6512.7 119.5 1.87% -12.30% -32.80% -37.68% -29.69% 2025-03-12
LNKLAK 289101.5 7,028.0 2.49% -9.83% -30.30% -33.13% -32.74% 2025-03-12
LNKLBP 1195833.4 23,637.6 2.02% -10.19% -30.42% -32.93% -35.28% 2025-03-12
LNKLKR 3943.1 74.1 1.91% -10.23% -30.90% -32.48% -37.66% 2025-03-12
LNKLRD 2528.6 657.3 -20.63% -14.63% -32.40% -31.20% -33.58% 2025-03-10
LNKLSL 243.78 5.33 2.23% -11.32% -31.33% -35.01% -36.72% 2025-03-12
LNKLTC 0.15 0.00 0.56% 10.49% -6.91% -25.00% -28.23% 2025-03-11
LNKLUN 210716.0 18,874.2 -8.22% 2.20% -20.87% 16.36% 77.74% 2025-03-10
LNKLYD 64.32 1.36 2.17% -11.23% -31.78% -34.16% -35.01% 2025-03-12
LNKMAD 129.22 2.49 1.96% -11.74% -32.68% -35.88% -37.63% 2025-03-12
LNKMDL 238.24 7.07 3.06% -13.21% -33.59% -34.58% -34.06% 2025-03-12
LNKMGA 62346.4 1,892.5 3.13% -9.86% -30.50% -33.30% -32.82% 2025-03-12
LNKMKD 752.74 18.12 2.47% -13.09% -33.73% -35.88% -35.15% 2025-03-12
LNKMMK 26470.6 6,881.2 -20.63% -14.70% -32.74% -36.53% -35.90% 2025-03-10
LNKMNT 45323.6 110.4 -0.24% -12.08% -31.77% -33.47% -34.88% 2025-03-12
LNKMOP 106.81 1.92 1.83% -10.34% -30.72% -33.01% -35.79% 2025-03-12
LNKMRO 530.12 9.37 1.80% -10.24% -30.87% -33.09% -35.40% 2025-03-12
LNKMTC 62.35 1.86 3.08% 10.11% 2.79% 40.84% 264.00% 2025-03-11
LNKMUR 601.74 13.29 2.26% -12.70% -32.83% -35.45% -36.08% 2025-03-12
LNKMVR 199.72 4.26 2.18% -10.26% -30.51% -34.98% -39.30% 2025-03-11
LNKMWK 23143.1 655.0 2.91% -9.40% -29.81% -32.99% -32.63% 2025-03-12
LNKIQD 17483.8 339.6 1.98% -10.22% -30.45% -32.95% -35.30% 2025-03-12
LNKIRR 531004.3 47,562.9 -8.22% -27.51% -32.74% -36.53% -41.77% 2025-03-10
LNKISK 1795.9 33.7 1.91% -12.32% -33.76% -35.14% -35.92% 2025-03-12
LNKJMD 2097.5 51.6 2.52% -9.62% -30.43% -31.94% -34.01% 2025-03-12
LNKJOD 9.15 0.18 1.98% -10.71% -30.82% -35.27% -39.45% 2025-03-11
LNKCLP 12167.4 249.9 2.10% -13.68% -33.76% -38.58% -38.33% 2025-03-11
LNKFJD 30.65 1.05 3.54% -9.32% -29.96% -33.98% -34.13% 2025-03-12
LNKGEL 37.06 0.66 1.81% -9.76% -30.62% -33.92% -31.75% 2025-03-12
LNKGHS 206.87 3.87 1.91% -10.26% -30.28% -29.36% -22.02% 2025-03-12
LNKGMD 951.18 33.62 3.66% -11.38% -31.40% -33.82% -32.05% 2025-03-11
LNKGNF 115403.2 2,662.8 2.36% -9.89% -30.16% -32.65% -34.28% 2025-03-12
LNKGTQ 102.90 2.05 2.03% -10.21% -30.50% -32.96% -36.09% 2025-03-12
LNKGYD 2647.4 686.6 -20.59% -12.48% -32.14% -36.47% -40.47% 2025-03-10
LNKHKD 103.71 1.94 1.90% -10.30% -30.68% -32.97% -35.79% 2025-03-12
LNKHNL 341.33 6.70 2.00% -10.16% -30.27% -32.32% -32.92% 2025-03-12
LNKHTG 1750.3 39.9 2.33% -9.91% -29.94% -32.51% -36.01% 2025-03-12
LNKHUF 4903.4 94.1 1.96% -12.29% -34.08% -38.03% -34.91% 2025-03-12
LNKBSD 12.64 3.29 -20.63% -14.70% -30.89% -36.53% -35.90% 2025-03-10
LNKCDF 36215.8 9,414.6 -20.63% -14.70% -32.62% -36.36% -33.11% 2025-03-10
LNKBTN 1103.5 281.2 -20.31% -14.81% -32.86% -35.29% -32.35% 2025-03-10
LNKBWP 182.08 4.13 2.32% -11.27% -31.07% -34.55% -34.91% 2025-03-12
LNKBYR 43.68 0.90 2.11% -10.11% -30.36% -32.87% -35.23% 2025-03-12
LNKCOP 53933.8 91.9 -0.17% -12.72% -32.60% -38.54% -33.32% 2025-03-12
LNKCRC 6707.0 170.7 2.61% -9.70% -30.70% -33.55% -35.79% 2025-03-12
LNKCUC 303.43 78.88 -20.63% -14.70% -32.74% -36.53% -35.90% 2025-03-10
LNKCVE 1354.6 26.6 2.01% -13.02% -33.90% -36.26% -34.97% 2025-03-12
LNKCZK 305.37 5.44 1.81% -13.07% -34.12% -36.98% -36.03% 2025-03-12
LNKDAI 12.89 0.25 1.99% -10.66% -30.83% -35.26% -39.61% 2025-03-11
LNKDJF 2376.5 50.5 2.17% -10.05% -30.32% -32.83% -35.18% 2025-03-12
LNKDKK 91.15 1.68 1.88% -12.72% -33.93% -36.44% -35.29% 2025-03-12
LNKDOP 835.94 16.98 2.07% -9.37% -29.68% -31.08% -31.55% 2025-03-12
LNKDOT 3.29 0.03 0.81% 1.93% -15.14% 9.22% 70.97% 2025-03-11
LNKDZD 1781.8 41.3 2.37% -10.73% -31.50% -33.91% -35.68% 2025-03-12
LNKEGP 675.71 13.65 2.06% -10.20% -30.42% -33.21% -32.86% 2025-03-12
LNKERN 196.12 0.33 -0.17% -12.11% -31.91% -34.36% -36.67% 2025-03-12
LNKETB 1742.36 57.66 3.42% -8.14% -27.81% -31.45% 49.32% 2025-03-12
LNKAVX 0.75 0.02 -3.20% 9.31% 2.53% 34.25% 72.65% 2025-03-11
LNKAZN 21.70 0.21 0.97% -11.29% -31.31% -35.73% -40.00% 2025-03-11
LNKBCH 0.038 0.000 0.58% -14.68% -31.77% -16.38% -19.08% 2025-03-11
LNKBDT 1621.6 36.8 2.32% -9.92% -30.21% -31.59% -28.26% 2025-03-12
LNKBGN 23.95 0.50 2.13% -12.64% -33.79% -36.38% -35.19% 2025-03-12
LNKBHD 5.03 0.10 1.94% -10.25% -30.48% -33.01% -35.24% 2025-03-12
LNKBIF 39540.2 1,228.4 3.21% -9.11% -29.52% -32.88% -32.66% 2025-03-12
LNKBNB 0.023 0.000 -1.94% -6.65% -19.68% -18.31% -42.84% 2025-03-11
LNKBND 17.79 0.36 2.05% -10.61% -31.51% -34.59% -35.32% 2025-03-12
LNKBOB 92.22 2.51 2.79% -9.64% -30.00% -33.24% -34.88% 2025-03-12
LNKADA 17.89 0.98 -5.19% 6.03% -25.31% -24.37% -34.87% 2025-03-11
LNKAED 49.03 0.92 1.92% -10.28% -30.50% -33.00% -35.34% 2025-03-12
LNKAFN 953.1 27.2 2.94% -12.27% -32.17% -31.99% -34.74% 2025-03-12
LNKALG 68.85 0.45 0.66% 14.78% 6.25% 17.53% -5.52% 2025-03-11
LNKALL 1217.4 41.0 3.49% -12.15% -33.17% -35.54% -37.62% 2025-03-12
LNKAMD 5239.2 57.6 1.11% -10.36% -31.03% -33.51% -36.48% 2025-03-12
LNKAOA 11758.3 112.7 0.97% -10.67% -30.83% -36.03% -34.33% 2025-03-11
LNKARS 14224.5 266.8 1.91% -10.12% -29.88% -30.74% -18.65% 2025-03-12
LNKATM 3.48 0.05 -1.30% 1.92% -12.09% 7.91% 123.84% 2025-03-11

Exchange Rates