Keresztek Ár Nap % Heti Havi YTD YoY Dátum
DOTUSD 3.99 0.05 -1.17% -11.89% -22.17% -39.61% -64.15% 2025-03-12
DOTBTC 0.000 0.000 -1.44% -2.93% -9.87% -32.12% -68.18% 2025-03-12
DOTETH 0.002 0.000 -0.86% 4.70% 9.36% 5.12% -23.24% 2025-03-12
DOTEUR 3.69 0.01 -0.18% -12.06% -24.66% -42.13% -63.70% 2025-03-12
DOTGBP 3.11 0.01 -0.34% -11.52% -23.84% -41.13% -64.27% 2025-03-12
DOTAUD 6.41 0.01 -0.14% -10.44% -21.11% -40.03% -61.92% 2025-03-12
DOTNZD 7.06 0.02 -0.25% -11.03% -22.25% -40.29% -60.99% 2025-03-12
DOTJPY 599.1 1.8 0.30% -11.24% -23.60% -42.43% -63.60% 2025-03-12
DOTCNY 29.18 0.03 -0.11% -11.06% -21.80% -39.88% -63.59% 2025-03-12
DOTCHF 3.55 0.01 -0.37% -12.00% -23.30% -40.77% -63.69% 2025-03-12
DOTCAD 5.80 0.03 -0.54% -10.72% -20.33% -38.97% -61.33% 2025-03-12
DOTMXN 81.55 0.36 -0.44% -11.85% -22.14% -40.86% -56.06% 2025-03-12
DOTINR 351.22 0.98 -0.28% -10.80% -21.01% -37.95% -61.93% 2025-03-12
DOTBRL 23.05 0.43 -1.85% -9.54% -23.49% -43.64% -56.84% 2025-03-12
DOTRUB 348.61 2.56 0.74% -14.93% -24.10% -53.56% -65.74% 2025-03-12
DOTKRW 5845.4 22.1 -0.38% -10.75% -20.90% -40.21% -60.06% 2025-03-12
DOTTRY 147.42 0.36 -0.24% -10.72% -20.47% -36.92% -58.53% 2025-03-12
DOTIDR 66169.1 312.8 -0.47% -10.34% -20.59% -38.50% -61.85% 2025-03-12
DOTSAR 15.10 0.06 -0.38% -11.18% -21.55% -39.22% -63.86% 2025-03-12
DOTSCR 57.85 0.26 -0.45% -11.13% -21.66% -38.63% -63.32% 2025-03-12
DOTSDG 2389.8 30.4 -1.25% -11.96% -22.23% -39.66% -64.17% 2025-03-12
DOTSEK 40.68 0.21 0.53% -12.05% -26.20% -44.41% -64.30% 2025-03-12
DOTSGD 5.37 0.00 -0.08% -10.98% -22.10% -40.53% -63.80% 2025-03-12
DOTSLL 90662.7 1,601.5 -1.74% -12.47% -23.01% -40.08% -64.12% 2025-03-12
DOTSOL 0.032 0.000 -1.33% 6.52% 19.81% -9.03% -55.27% 2025-03-12
DOTSOS 2300.8 5.1 0.22% -10.64% -21.07% -38.75% -63.64% 2025-03-12
DOTSRD 144.50 5.85 4.22% -9.38% -14.80% -38.36% -63.14% 2025-03-11
DOTSSP 17994.1 758.7 4.40% -9.31% -14.25% -29.94% 1.75% 2025-03-11
DOTSTD 90.45 0.22 -0.24% -12.13% -24.71% -42.79% -63.72% 2025-03-12
DOTSVC 35.23 0.14 -0.38% -11.18% -21.55% -39.13% -63.86% 2025-03-12
DOTSYP 52562.3 2,174.4 4.32% -9.62% -15.94% -38.89% -63.54% 2025-03-11
DOTSZL 73.52 0.02 -0.03% -11.58% -22.46% -40.93% -64.47% 2025-03-12
DOTTHB 136.40 0.05 -0.03% -10.45% -21.01% -39.93% -65.64% 2025-03-12
DOTTJS 43.88 0.03 0.07% -10.78% -21.19% -38.85% -63.93% 2025-03-12
DOTTMT 13.93 0.20 -1.39% -12.08% -22.34% -39.74% -64.18% 2025-03-12
DOTTND 12.42 0.03 -0.23% -11.49% -23.48% -41.11% -63.92% 2025-03-12
DOTMYR 17.59 0.24 -1.37% -12.37% -23.07% -40.52% -66.30% 2025-03-12
DOTMZN 257.25 1.05 -0.41% -10.31% -20.77% -39.13% -63.49% 2025-03-12
DOTNAD 73.54 0.05 -0.07% -11.35% -22.51% -40.96% -64.47% 2025-03-12
DOTNGN 6102.2 89.4 -1.44% -10.01% -21.25% -40.25% -65.61% 2025-03-12
DOTNIO 148.16 0.23 0.16% -10.70% -21.12% -38.80% -63.67% 2025-03-12
DOTNOK 43.00 0.06 -0.13% -13.18% -24.82% -42.90% -63.17% 2025-03-12
DOTNPR 561.75 2.23 -0.39% -10.93% -21.27% -37.99% -61.97% 2025-03-12
DOTOMR 1.53 0.03 -1.70% -12.36% -22.59% -39.93% -64.34% 2025-03-12
DOTPAB 4.03 0.01 -0.32% -11.12% -21.49% -39.08% -63.84% 2025-03-12
DOTPEN 14.78 0.02 -0.16% -10.69% -22.68% -40.48% -63.75% 2025-03-12
DOTPGK 16.44 0.70 4.42% -6.90% -17.54% -38.81% -60.85% 2025-03-12
DOTPHP 230.88 1.17 -0.51% -10.92% -22.25% -39.90% -62.57% 2025-03-12
DOTPKR 1126.8 5.0 -0.44% -11.14% -21.35% -38.80% -63.72% 2025-03-12
DOTPLN 15.49 0.06 -0.37% -11.27% -24.25% -43.30% -64.44% 2025-03-12
DOTPYG 31927.7 99.1 -0.31% -11.04% -21.23% -38.21% -60.71% 2025-03-12
DOTQAR 14.67 0.02 -0.15% -11.17% -21.56% -39.12% -63.87% 2025-03-12
DOTRON 18.39 0.04 -0.19% -12.06% -24.65% -42.13% -63.63% 2025-03-12
DOTRSD 432.55 0.82 -0.19% -12.11% -24.67% -42.13% -63.70% 2025-03-12
DOTILS 14.64 0.12 -0.82% -10.33% -19.98% -39.14% -63.78% 2025-03-12
DOTRWF 5716.9 76.0 1.35% -9.47% -19.57% -36.87% -59.70% 2025-03-12
DOTKES 521.03 0.05 0.01% -10.90% -21.24% -38.86% -65.86% 2025-03-12
DOTKGS 352.12 1.33 -0.37% -11.18% -21.54% -38.80% -64.68% 2025-03-12
DOTKHR 16137.5 21.2 -0.13% -11.02% -21.19% -39.26% -64.14% 2025-03-12
DOTKMF 1794.8 27.1 -1.49% -15.25% -25.63% -42.75% -64.24% 2025-03-12
DOTKPW 525.42 21.74 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTTTD 27.38 0.00 -0.01% -10.55% -20.93% -38.83% -63.59% 2025-03-12
DOTTWD 132.73 0.25 -0.19% -10.85% -20.73% -38.82% -62.11% 2025-03-12
DOTTZS 10630.0 40.7 0.38% -9.46% -20.33% -33.72% -62.51% 2025-03-12
DOTUAH 166.88 0.64 -0.38% -10.97% -22.30% -39.99% -61.39% 2025-03-12
DOTUGX 14775.1 56.4 -0.38% -11.10% -21.88% -39.17% -65.86% 2025-03-12
DOTUNI 0.66 0.01 -1.22% 7.27% 24.82% 30.98% -14.27% 2025-03-12
DOTURY 170.72 0.05 -0.03% -11.58% -23.39% -40.88% -60.50% 2025-03-12
DOTUSC 3.99 0.05 -1.27% -7.73% -23.62% -39.66% -62.85% 2025-03-12
DOTUST 3.99 0.05 -1.29% -7.75% -23.62% -39.78% -62.85% 2025-03-12
DOTUZS 52063.7 183.1 -0.35% -10.97% -21.77% -38.98% -62.74% 2025-03-12
DOTVES 261.77 2.81 -1.06% -10.40% -17.28% -23.74% -35.04% 2025-03-12
DOTVND 101593.0 1,268.2 -1.23% -12.08% -22.18% -39.72% -63.04% 2025-03-12
DOTXAF 2421.7 6.1 -0.25% -12.11% -24.71% -42.81% -63.71% 2025-03-12
DOTXLM 15.67 0.19 -1.18% 6.81% -0.05% -21.48% -78.24% 2025-03-12
DOTXMR 0.019 0.000 1.17% -0.04% -16.13% -43.83% -73.84% 2025-03-12
DOTXOF 2421.7 2.8 0.12% -12.56% -24.50% -41.58% -63.56% 2025-03-12
DOTXPF 440.30 0.04 -0.01% -11.92% -24.53% -42.07% -63.63% 2025-03-12
DOTXRP 1.82 0.04 -2.36% 3.46% -13.70% -42.81% -88.37% 2025-03-12
DOTYER 982.7 11.6 -1.17% -12.02% -22.71% -40.35% -64.71% 2025-03-12
DOTZAR 74.14 0.65 0.88% -10.64% -21.84% -40.54% -64.17% 2025-03-12
DOTZMW 115.12 0.45 -0.39% -11.52% -19.96% -37.85% -58.16% 2025-03-12
DOTKWD 1.24 0.00 -0.34% -11.33% -21.66% -39.16% -63.74% 2025-03-12
DOTKYD 3.36 0.14 4.32% -9.62% -15.94% -38.89% -63.28% 2025-03-11
DOTKZT 1964.5 8.4 -0.42% -12.74% -23.31% -43.38% -60.81% 2025-03-12
DOTLAK 87206.8 160.7 0.18% -10.71% -21.33% -39.25% -62.36% 2025-03-12
DOTLBP 360720.5 1,011.7 -0.28% -11.09% -21.46% -39.06% -63.82% 2025-03-12
DOTLKR 1189.4 4.5 -0.38% -11.03% -21.79% -38.66% -65.11% 2025-03-12
DOTLNK 0.30 0.01 -2.40% 3.61% 10.70% -9.28% -42.12% 2025-03-12
DOTLRD 808.3 33.4 4.32% -9.62% -15.52% -33.76% -62.24% 2025-03-11
DOTLSL 73.54 0.05 -0.07% -11.22% -22.39% -40.96% -64.45% 2025-03-12
DOTLTC 0.044 0.001 -1.69% 5.45% 2.81% -31.67% -60.30% 2025-03-12
DOTLUN 64575.0 2,344.5 -3.50% 1.08% -5.99% 7.40% 4.80% 2025-03-10
DOTLYD 19.40 0.03 -0.13% -11.57% -22.69% -40.18% -63.70% 2025-03-12
DOTMAD 38.98 0.13 -0.33% -11.94% -23.81% -41.75% -65.07% 2025-03-12
DOTMDL 71.86 0.53 0.74% -12.90% -24.68% -40.57% -63.12% 2025-03-12
DOTMGA 18806.7 151.0 0.81% -9.39% -20.92% -39.40% -62.42% 2025-03-12
DOTMKD 227.23 0.53 0.23% -12.49% -24.68% -41.70% -63.64% 2025-03-12
DOTMMK 8462.1 350.1 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTMNT 13793.6 227.1 -1.62% -12.21% -22.21% -39.02% -63.10% 2025-03-12
DOTMOP 32.22 0.15 -0.46% -11.24% -21.71% -39.14% -64.11% 2025-03-12
DOTMRO 159.91 0.79 -0.49% -11.19% -21.51% -39.21% -63.88% 2025-03-12
DOTMTC 18.35 0.23 -1.25% 6.19% 15.31% 24.85% 101.52% 2025-03-12
DOTMUR 181.51 0.08 -0.04% -12.67% -23.72% -41.36% -64.23% 2025-03-12
DOTMVR 61.42 1.07 -1.70% -7.91% -23.77% -39.78% -62.92% 2025-03-12
DOTMWK 6981.1 41.4 0.60% -10.31% -20.77% -39.12% -62.40% 2025-03-12
DOTIQD 5273.9 16.6 -0.31% -11.12% -21.49% -39.08% -63.83% 2025-03-12
DOTIRR 169751.4 7,022.4 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTISK 541.20 2.61 -0.48% -12.30% -24.82% -41.13% -64.14% 2025-03-12
DOTJMD 632.7 1.4 0.22% -10.53% -21.53% -38.16% -63.17% 2025-03-12
DOTJOD 2.87 0.12 4.32% -6.55% -22.65% -38.88% -62.30% 2025-03-11
DOTCLP 3744.6 45.5 -1.20% -8.63% -25.07% -43.07% -63.53% 2025-03-12
DOTFJD 9.25 0.12 1.27% -9.62% -20.58% -39.98% -63.20% 2025-03-12
DOTGEL 11.17 0.06 -0.56% -10.47% -22.32% -40.01% -61.95% 2025-03-12
DOTGHS 62.40 0.24 -0.39% -11.19% -21.26% -35.82% -56.41% 2025-03-12
DOTGMD 288.06 5.47 -1.86% -7.69% -23.64% -39.63% -60.45% 2025-03-12
DOTGNF 34811.1 20.2 0.06% -10.79% -21.17% -38.81% -63.26% 2025-03-12
DOTGTQ 31.04 0.08 -0.27% -11.14% -21.56% -39.09% -64.26% 2025-03-12
DOTGYD 830.6 19.2 2.37% -11.39% -17.47% -39.97% -64.06% 2025-03-12
DOTHKD 31.28 0.12 -0.39% -11.20% -21.73% -39.10% -64.11% 2025-03-12
DOTHNL 102.96 0.30 -0.29% -11.06% -21.29% -38.51% -62.50% 2025-03-12
DOTHTG 527.99 0.14 0.03% -10.82% -20.86% -38.68% -64.04% 2025-03-12
DOTHUF 1479.4 4.7 -0.32% -11.57% -24.99% -43.68% -63.28% 2025-03-12
DOTBSD 4.04 0.17 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTCDF 11577.4 478.9 4.32% -9.62% -15.83% -38.72% -62.04% 2025-03-11
DOTBTN 352.29 14.11 4.17% -9.75% -15.57% -37.78% -61.60% 2025-03-11
DOTBWP 54.92 0.01 0.02% -11.92% -22.41% -40.54% -63.47% 2025-03-12
DOTBYR 13.18 0.03 -0.19% -11.01% -21.25% -39.01% -63.79% 2025-03-12
DOTCOP 16641.0 31.0 -0.19% -10.75% -21.66% -42.89% -61.71% 2025-03-12
DOTCRC 2023.2 6.1 0.30% -10.95% -21.78% -39.63% -64.14% 2025-03-12
DOTCUC 97.00 4.01 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTCVE 408.47 1.33 -0.32% -12.76% -24.99% -42.11% -63.59% 2025-03-12
DOTCZK 92.36 0.20 -0.21% -12.02% -24.77% -42.60% -64.05% 2025-03-12
DOTDAI 3.97 0.08 -1.87% -8.28% -24.08% -40.01% -63.08% 2025-03-12
DOTDJF 716.9 0.9 -0.13% -10.96% -21.35% -38.97% -63.77% 2025-03-12
DOTDKK 27.56 0.05 -0.18% -12.06% -24.67% -42.12% -63.68% 2025-03-12
DOTDOP 252.16 0.57 -0.22% -10.68% -20.49% -37.39% -61.58% 2025-03-12
DOTDZD 537.56 0.44 0.08% -10.88% -22.44% -39.94% -63.99% 2025-03-12
DOTEGP 204.01 0.29 -0.14% -11.09% -21.40% -39.27% -62.16% 2025-03-12
DOTERN 59.50 1.13 -1.86% -12.50% -22.71% -40.03% -64.40% 2025-03-12
DOTETB 525.58 5.69 1.09% -7.25% -18.43% -37.72% -16.55% 2025-03-12
DOTAVX 0.22 0.01 -4.11% 2.58% 12.47% 19.17% 14.30% 2025-03-12
DOTAZN 6.74 0.13 -1.86% -8.02% -23.86% -39.85% -62.97% 2025-03-12
DOTBCH 0.012 0.000 0.16% -11.74% -21.72% -21.77% -51.98% 2025-03-12
DOTBDT 489.14 0.10 0.02% -10.82% -21.23% -37.85% -59.90% 2025-03-12
DOTBGN 7.21 0.03 -0.35% -12.25% -24.89% -42.30% -63.77% 2025-03-12
DOTBHD 1.50 0.03 -1.84% -12.49% -22.69% -40.05% -64.33% 2025-03-12
DOTBIF 11927.2 104.4 0.88% -10.02% -20.44% -39.02% -62.36% 2025-03-12
DOTBNB 0.007 0.000 -2.51% -3.65% -5.01% -24.82% -64.22% 2025-03-12
DOTBND 5.37 0.01 -0.14% -10.96% -22.05% -40.51% -63.80% 2025-03-12
DOTBOB 27.82 0.13 0.48% -10.41% -20.98% -39.35% -63.60% 2025-03-12
DOTADA 5.41 0.19 -3.31% 17.35% -17.18% -31.14% -62.39% 2025-03-12
DOTAED 14.57 0.28 -1.86% -12.50% -22.71% -40.03% -64.40% 2025-03-12
DOTAFN 287.49 1.78 0.62% -12.91% -23.50% -38.21% -63.68% 2025-03-12
DOTALG 20.69 0.21 -0.99% 13.41% 20.48% 6.38% -38.46% 2025-03-12
DOTALL 367.24 4.21 1.16% -11.45% -24.06% -41.43% -65.07% 2025-03-12
DOTAMD 1556.8 42.2 -2.64% -12.68% -23.20% -40.49% -65.02% 2025-03-12
DOTAOA 3653.5 69.4 -1.86% -7.37% -23.33% -40.13% -59.47% 2025-03-12
DOTARS 4290.7 16.5 -0.38% -11.00% -20.88% -37.07% -54.66% 2025-03-12
DOTATM 1.03 0.01 -1.43% -1.15% -0.28% -4.12% 28.84% 2025-03-12

Exchange Rates