Keresztek Ár Nap % Heti Havi YTD YoY Dátum
DAIUSD 0.99974 0.00010 -0.01% -0.03% -0.06% -0.04% 0.00% 2025-03-12
DAIBTC 0.000 0.000 0.76% 6.18% 19.11% 13.52% -13.51% 2025-03-12
DAIETH 0.001 0.000 1.66% 14.86% 44.93% 76.32% 109.23% 2025-03-12
DAIEUR 0.92 0.00 0.19% -1.02% -4.03% -4.99% 0.45% 2025-03-12
DAIGBP 0.77 0.00 0.03% -0.42% -2.99% -3.33% -1.15% 2025-03-12
DAIAUD 1.59 0.00 0.23% 0.80% 0.48% -1.53% 5.36% 2025-03-12
DAINZD 1.75 0.00 0.12% 0.14% -0.96% -1.97% 7.95% 2025-03-12
DAIJPY 148.74 0.99 0.67% -0.10% -2.69% -5.48% 0.71% 2025-03-12
DAICNY 7.24 0.02 0.26% 0.10% -0.39% -1.28% 0.75% 2025-03-12
DAICHF 0.88 0.00 0.00% -0.96% -2.31% -2.76% 0.47% 2025-03-12
DAICAD 1.44 0.00 -0.17% 0.49% 1.48% 0.20% 7.01% 2025-03-12
DAIMXN 20.25 0.01 -0.07% -0.79% -0.82% -2.90% 21.58% 2025-03-12
DAIINR 87.20 0.08 0.09% 0.40% 0.61% 1.89% 5.33% 2025-03-12
DAIBRL 5.81 0.00 0.02% -1.37% 0.77% -6.05% 16.91% 2025-03-12
DAIRUB 86.56 0.95 1.11% -4.25% -3.32% -23.75% -5.22% 2025-03-12
DAIKRW 1451.3 0.1 -0.01% 0.45% 0.76% -1.83% 10.50% 2025-03-12
DAITRY 36.60 0.05 0.13% 0.48% 1.30% 3.57% 14.75% 2025-03-12
DAIIDR 16429.0 16.9 -0.10% 0.91% 1.16% 0.98% 5.55% 2025-03-12
DAISAR 3.75 0.00 -0.01% -0.04% -0.07% -0.20% 0.01% 2025-03-12
DAISCR 14.36 0.01 -0.08% 0.02% -0.22% 0.77% 1.49% 2025-03-12
DAISDG 600.39 1.70 0.28% 0.26% 0.23% 0.25% 0.30% 2025-03-12
DAISEK 10.10 0.09 0.90% -1.02% -5.99% -8.73% -1.21% 2025-03-12
DAISGD 1.33 0.00 0.29% 0.19% -0.77% -2.35% 0.17% 2025-03-12
DAISLL 22777.0 46.8 -0.20% -0.32% -0.77% -0.45% 0.44% 2025-03-12
DAISOL 0.008 0.000 1.25% 16.95% 58.91% 52.70% 22.00% 2025-03-12
DAISOS 571.27 3.37 0.59% 0.57% 0.54% 0.56% 0.61% 2025-03-12
DAISRD 35.75 0.04 -0.10% 0.25% 1.35% 0.84% 1.20% 2025-03-11
DAISSP 4451.3 3.1 0.07% 0.33% 2.01% 14.62% 179.35% 2025-03-11
DAISTD 22.46 0.03 0.13% -1.11% -4.09% -6.07% 0.40% 2025-03-12
DAISVC 8.75 0.00 -0.02% -0.04% -0.07% -0.05% 0.00% 2025-03-12
DAISYP 13002.5 1.7 -0.01% -0.02% -0.01% -0.03% 0.09% 2025-03-11
DAISZL 18.25 0.06 0.34% -0.49% -1.23% -3.02% -1.69% 2025-03-12
DAITHB 33.87 0.11 0.34% 0.79% 0.61% -1.36% -4.92% 2025-03-12
DAITJS 10.90 0.05 0.44% 0.41% 0.39% 0.40% -0.19% 2025-03-12
DAITMT 3.50 0.01 0.15% 0.12% 0.10% 0.12% 0.29% 2025-03-12
DAITND 3.08 0.00 0.14% -0.39% -2.54% -3.30% -0.17% 2025-03-12
DAIMYR 4.43 0.02 0.34% -0.03% -0.67% -1.00% -5.49% 2025-03-12
DAIMZN 63.87 0.03 -0.04% 0.95% 0.92% -0.06% 1.03% 2025-03-12
DAINAD 18.26 0.05 0.30% -0.22% -1.30% -3.06% -1.69% 2025-03-12
DAINGN 1535.8 4.1 0.27% 2.67% 1.67% -0.55% -3.56% 2025-03-12
DAINIO 36.79 0.19 0.53% 0.50% 0.47% 0.49% 0.51% 2025-03-12
DAINOK 10.68 0.03 0.24% -2.29% -4.23% -6.24% 1.90% 2025-03-12
DAINPR 139.48 0.04 -0.03% 0.24% 0.28% 1.81% 5.23% 2025-03-12
DAIOMR 0.38 0.00 0.01% -0.02% -0.05% -0.03% 0.02% 2025-03-12
DAIPAB 1.00 0.00 0.05% 0.03% 0.00% 0.02% 0.06% 2025-03-12
DAIPEN 3.67 0.01 0.21% 0.51% -1.51% -2.28% 0.31% 2025-03-12
DAIPGK 4.08 0.19 4.80% 4.78% 5.03% 0.47% 8.32% 2025-03-12
DAIPHP 57.32 0.08 -0.14% 0.25% -0.97% -1.32% 3.57% 2025-03-12
DAIPKR 279.78 0.21 -0.08% 0.01% 0.18% 0.49% 0.38% 2025-03-12
DAIPLN 3.85 0.00 0.00% -0.13% -3.51% -6.91% -1.62% 2025-03-12
DAIPYG 7927.3 4.7 0.06% 0.12% 0.33% 1.46% 8.70% 2025-03-12
DAIQAR 3.64 0.01 0.22% -0.02% -0.09% -0.05% -0.03% 2025-03-12
DAIRON 4.57 0.01 0.18% -1.03% -4.02% -4.99% 0.64% 2025-03-12
DAIRSD 107.40 0.19 0.18% -1.08% -4.05% -4.98% 0.44% 2025-03-12
DAIILS 3.64 0.02 -0.45% 0.92% 1.93% -0.07% 0.23% 2025-03-12
DAIRWF 1419.4 24.0 1.72% 1.89% 2.45% 3.65% 11.50% 2025-03-12
DAIKES 129.37 0.49 0.38% 0.28% 0.33% 0.39% -5.54% 2025-03-12
DAIKGS 87.43 0.01 -0.01% -0.02% -0.02% 0.48% -2.22% 2025-03-12
DAIKHR 4006.7 9.5 0.24% 0.14% 0.39% -0.27% -0.77% 2025-03-12
DAIKMF 451.72 1.02 0.23% -3.32% -3.98% -4.71% 0.28% 2025-03-12
DAIKPW 129.98 0.02 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DAITTD 6.80 0.02 0.36% 0.68% 0.72% 0.44% 0.74% 2025-03-12
DAITWD 32.96 0.06 0.18% 0.33% 0.97% 0.45% 4.82% 2025-03-12
DAITZS 2639.3 19.8 0.76% 1.90% 1.48% 8.82% 3.74% 2025-03-12
DAIUAH 41.44 0.01 -0.02% 0.20% -1.02% -1.48% 6.82% 2025-03-12
DAIUGX 3668.5 0.4 -0.01% 0.06% -0.50% -0.13% -5.54% 2025-03-12
DAIUNI 0.17 0.00 1.27% 17.67% 65.41% 119.68% 133.64% 2025-03-12
DAIURY 42.39 0.14 0.34% -0.48% -2.41% -2.93% 9.30% 2025-03-12
DAIUSC 1.00 0.00 0.01% 0.00% 0.00% -0.02% 0.02% 2025-03-12
DAIUST 1.00 0.00 0.00% -0.02% 0.01% -0.21% 0.04% 2025-03-12
DAIUZS 12926.8 2.3 0.02% 0.20% -0.36% 0.19% 3.11% 2025-03-12
DAIVES 64.99 0.46 -0.70% 0.84% 5.36% 25.22% 79.73% 2025-03-12
DAIVND 25456.4 11.3 0.04% -0.14% 0.03% -0.11% 3.20% 2025-03-12
DAIXAF 601.29 0.71 0.12% -1.09% -4.10% -6.10% 0.40% 2025-03-12
DAIXLM 3.96 0.03 0.87% 16.66% 31.88% 31.12% -40.96% 2025-03-12
DAIXMR 0.005 0.000 2.93% 8.81% 10.29% -6.51% -29.24% 2025-03-12
DAIXOF 601.29 2.90 0.49% -1.59% -3.83% -4.08% 0.83% 2025-03-12
DAIXPF 109.32 0.39 0.36% -0.87% -3.87% -4.88% 0.64% 2025-03-12
DAIXRP 0.46 0.00 -0.99% 12.25% 13.12% -5.13% -68.65% 2025-03-12
DAIYER 246.24 0.26 0.11% -0.07% -0.64% -1.15% -1.46% 2025-03-12
DAIZAR 18.41 0.23 1.26% 0.58% -0.44% -2.36% -0.87% 2025-03-12
DAIZMW 28.58 0.01 -0.02% -0.42% 1.95% 2.05% 15.75% 2025-03-12
DAIKWD 0.31 0.00 0.03% -0.20% -0.21% -0.11% 0.33% 2025-03-12
DAIKYD 0.83 0.00 -0.01% -0.02% -0.01% -0.03% 0.81% 2025-03-11
DAIKZT 487.77 0.27 -0.06% -1.79% -2.31% -7.03% 8.43% 2025-03-12
DAILAK 21652.4 119.5 0.55% 0.49% 0.21% -0.25% 4.14% 2025-03-12
DAILBP 89562.4 79.4 0.09% 0.06% 0.04% 0.06% 0.10% 2025-03-12
DAILKR 295.32 0.03 -0.01% 0.13% -0.37% 0.72% -3.46% 2025-03-12
DAILNK 0.077 0.000 0.43% 14.06% 47.23% 52.70% 58.32% 2025-03-12
DAILRD 199.96 0.03 -0.01% -0.02% 0.50% 8.37% 3.68% 2025-03-11
DAILSL 18.26 0.06 0.30% -0.08% -1.14% -3.06% -1.64% 2025-03-12
DAILTC 0.011 0.000 0.45% 15.28% 35.78% 14.22% 7.82% 2025-03-12
DAILUN 16665.7 2.0 -0.01% 16.66% 16.67% 83.30% 200.19% 2025-03-10
DAILYD 4.82 0.01 0.24% -0.48% -1.53% -1.78% 0.44% 2025-03-12
DAIMAD 9.68 0.00 0.04% -0.89% -2.95% -4.35% -3.36% 2025-03-12
DAIMDL 17.84 0.20 1.11% -1.97% -4.06% -2.41% 2.05% 2025-03-12
DAIMGA 4669.5 54.5 1.18% 1.98% 0.73% -0.50% 3.98% 2025-03-12
DAIMKD 56.42 0.34 0.61% -1.51% -4.07% -4.27% 0.62% 2025-03-12
DAIMMK 2093.3 0.3 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DAIMNT 3471.5 3.2 0.09% 0.15% 0.44% 1.49% 3.50% 2025-03-12
DAIMOP 8.00 0.01 -0.09% -0.11% -0.27% -0.06% -0.69% 2025-03-12
DAIMRO 39.70 0.05 -0.12% -0.05% -0.02% -0.18% -0.06% 2025-03-12
DAIMTC 4.64 0.04 0.88% 16.07% 52.26% 108.65% 447.27% 2025-03-12
DAIMUR 45.07 0.15 0.33% -1.71% -2.84% -3.71% -1.03% 2025-03-12
DAIMVR 15.46 0.00 0.01% 0.25% 0.25% 0.23% 0.27% 2025-03-12
DAIMWK 1733.3 16.6 0.97% 0.94% 0.92% -0.03% 4.03% 2025-03-12
DAIIQD 1309.5 0.7 0.05% 0.03% 0.00% 0.02% 0.06% 2025-03-12
DAIIRR 41992.0 5.5 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DAIISK 134.37 0.15 -0.11% -1.30% -4.24% -3.33% -0.79% 2025-03-12
DAIJMD 157.10 0.92 0.59% 0.70% -0.05% 1.53% 1.90% 2025-03-12
DAIJOD 0.71 0.00 -0.01% -0.02% -0.02% -0.02% 0.22% 2025-03-11
DAICLP 929.73 7.83 -0.84% -1.87% -2.80% -6.52% -2.68% 2025-03-12
DAIFJD 2.30 0.04 1.65% 1.72% 1.16% -1.44% 1.81% 2025-03-12
DAIGEL 2.77 0.01 -0.19% 0.77% -1.06% -1.50% 5.28% 2025-03-12
DAIGHS 15.49 0.00 -0.02% -0.05% 0.30% 5.38% 20.61% 2025-03-12
DAIGMD 72.61 0.00 0.01% 0.65% 0.58% 0.63% 7.13% 2025-03-12
DAIGNF 8643.2 36.8 0.43% 0.40% 0.41% 0.46% 1.67% 2025-03-12
DAIGTQ 7.71 0.01 0.10% 0.01% -0.08% 0.00% -1.11% 2025-03-12
DAIGYD 209.37 0.02 -0.01% -0.11% 0.05% 0.07% 0.54% 2025-03-12
DAIHKD 7.77 0.00 -0.02% -0.06% -0.31% -0.01% -0.69% 2025-03-12
DAIHNL 25.56 0.02 0.07% 0.10% 0.26% 0.97% 3.76% 2025-03-12
DAIHTG 131.09 0.52 0.40% 0.37% 0.81% 0.68% -0.50% 2025-03-12
DAIHUF 367.32 0.18 0.05% -0.47% -4.45% -7.53% 1.60% 2025-03-12
DAIBSD 1.00 0.00 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DAICDF 2864.0 0.4 -0.01% -0.02% 0.13% 0.25% 4.22% 2025-03-11
DAIBTN 87.15 0.13 -0.15% -0.15% 0.43% 1.78% 5.42% 2025-03-11
DAIBWP 13.64 0.05 0.39% -0.86% -1.16% -2.37% 1.08% 2025-03-12
DAIBYR 3.27 0.01 0.18% 0.15% 0.31% 0.14% 0.19% 2025-03-12
DAICOP 4131.8 7.5 0.18% -0.53% -0.84% -6.23% 5.48% 2025-03-12
DAICRC 502.32 3.36 0.67% 0.23% -0.37% -0.87% -0.79% 2025-03-12
DAICUC 24.00 0.00 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DAICVE 101.42 0.05 0.04% -1.82% -4.46% -4.94% 0.73% 2025-03-12
DAICZK 22.93 0.04 0.15% -0.99% -4.17% -5.75% -0.54% 2025-03-12
DAIDJF 177.99 0.43 0.24% 0.22% 0.19% 0.21% 0.25% 2025-03-12
DAIDKK 6.84 0.01 0.19% -1.02% -4.05% -4.97% 0.50% 2025-03-12
DAIDOP 62.61 0.09 0.14% 0.52% 1.27% 2.81% 6.31% 2025-03-12
DAIDOT 0.25 0.01 2.13% 9.27% 32.00% 67.06% 171.48% 2025-03-12
DAIDZD 133.47 0.60 0.45% 0.31% -1.21% -1.39% -0.37% 2025-03-12
DAIEGP 50.65 0.11 0.22% 0.06% 0.11% -0.28% 4.69% 2025-03-12
DAIERN 15.00 0.00 0.01% -0.01% -0.01% -0.03% 0.01% 2025-03-12
DAIETB 130.49 1.89 1.47% 4.39% 3.90% 2.26% 130.90% 2025-03-12
DAIAVX 0.056 0.001 -1.46% 12.79% 49.39% 100.34% 212.24% 2025-03-12
DAIAZN 1.70 0.00 0.01% 0.29% 0.29% 0.27% 0.31% 2025-03-12
DAIBCH 0.003 0.000 2.16% -3.68% 3.21% 30.53% 30.21% 2025-03-12
DAIBDT 121.45 0.47 0.39% 0.37% 0.34% 2.04% 10.94% 2025-03-12
DAIBGN 1.79 0.00 0.01% -1.25% -4.32% -5.27% 0.24% 2025-03-12
DAIBHD 0.38 0.00 0.03% 0.00% -0.02% -0.05% 0.20% 2025-03-12
DAIBIF 2961.4 36.7 1.26% 1.27% 1.34% 0.12% 4.16% 2025-03-12
DAIBNB 0.002 0.000 -0.66% 5.06% 25.11% 25.33% -3.08% 2025-03-12
DAIBND 1.33 0.00 0.23% 0.21% -0.71% -2.32% 0.16% 2025-03-12
DAIBOB 6.91 0.06 0.85% 0.83% 0.65% -0.42% 0.72% 2025-03-12
DAIADA 1.37 0.01 -0.82% 28.78% 9.80% 15.54% 2.55% 2025-03-12
DAIAED 3.67 0.00 0.01% -0.02% -0.05% -0.04% 0.02% 2025-03-12
DAIAFN 71.38 0.70 1.00% -1.98% -2.56% 1.45% 0.49% 2025-03-12
DAIALG 5.22 0.05 0.90% 23.65% 58.68% 77.33% 66.72% 2025-03-12
DAIALL 91.18 1.38 1.53% -0.34% -3.27% -3.84% -3.34% 2025-03-12
DAIAMD 392.45 3.11 -0.79% -0.22% -0.68% -0.80% -1.74% 2025-03-12
DAIAOA 920.99 0.05 0.01% 0.99% 0.99% -0.19% 9.80% 2025-03-12
DAIARS 1065.34 0.16 -0.02% 0.17% 0.79% 3.32% 25.45% 2025-03-12
DAIATM 0.26 0.00 0.52% 7.85% 31.44% 59.95% 249.25% 2025-03-12

Exchange Rates