Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CUCJPY 6.15758 0.02131 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
CUCCNY 0.30111 0.00154 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
CUCCHF 0.0367792 0.0000708 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
CUCCAD 0.0601479 0.0000354 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
CUCMXN 0.84444 0.00380 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
CUCINR 3.63091 0.00769 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
CUCBRL 0.24211 0.00190 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
CUCRUB 3.56752 0.08333 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
CUCKRW 60.4892 0.3388 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
CUCIDR 685.375 2.125 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
CUCTRY 1.52342 0.00105 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
CUCSAR 0.15627 0.00004 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
CUCSEK 0.41715 0.00473 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
CUCNGN 63.8308 0.2683 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
CUCPLN 0.16027 0.00126 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
CUCARS 44.40430 0.01633 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
CUCNOK 0.44385 0.00450 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
CUCTWD 1.37094 0.00068 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
CUCCOP 171.875 2.385 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
CUCCRC 20.7942 0.0246 -0.12% -0.39% -0.78% -1.50% -1.76% 2025-03-11
CUCCVE 4.22471 0.03114 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
CUCCZK 0.95419 0.00885 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
CUCDAI 0.042 0.000 0.01% 0.02% 0.01% 0.03% -0.05% 2025-03-11
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCDKK 0.28463 0.00219 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
CUCDOP 2.60542 0.00375 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
CUCDOT 0.010 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
CUCDZD 5.53723 0.00494 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
CUCEGP 2.10625 0.00000 0.00% -0.10% 0.30% -0.47% 3.16% 2025-03-11
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCETB 5.35963 0.02424 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
CUCETH 0.0000217047 0.0000006241 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
CUCEUR 0.0381598 0.0003012 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
CUCFJD 0.0941625 0.0001917 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
CUCGBP 0.0321738 0.0001849 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
CUCGEL 0.11579 0.00142 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
CUCGHS 0.64580 0.00024 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
CUCGMD 3.02604 0.01979 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
CUCGNF 358.667 0.000 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
CUCGTQ 0.32083 0.00000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
CUCGYD 8.72500 0.00417 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
CUCHKD 0.32376 0.00008 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
CUCHNL 1.06458 0.00000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
CUCHTG 5.44167 0.00000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
CUCHUF 15.3002 0.1016 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
CUCAFN 2.94542 0.02583 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
CUCALG 0.22 0.01 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
CUCALL 3.74250 0.06333 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
CUCAMD 16.4846 0.1867 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
CUCAOA 38.3800 0.3800 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCBTC 0.00000050325 0.00000002642 -4.99% 3.85% 15.63% 12.70% -12.86% 2025-03-11
CUCBWP 0.56613 0.00000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
CUCBYR 0.13609 0.00000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
CUCATM 0.011 0.001 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
CUCAUD 0.0661586 0.0002108 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
CUCAVX 0.002 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
CUCAZN 0.0708333 0.0002083 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
CUCBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
CUCBDT 5.04167 0.00000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
CUCBGN 0.0745917 0.0006833 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
CUCBHD 0.0157050 0.0000013 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
CUCBIF 121.8833 0.0000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
CUCBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
CUCBND 0.0554542 0.0001167 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
CUCBOB 0.28542 0.00042 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
CUCISK 5.60625 0.03542 -0.63% -3.28% -4.90% -3.19% -1.16% 2025-03-11
CUCJMD 6.50875 0.00417 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
CUCJOD 0.0295625 0.0000000 0.00% -0.04% 0.01% 0.01% 0.21% 2025-03-11
CUCKES 5.37083 0.00000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
CUCKGS 3.64371 0.00004 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
CUCKHR 166.583 0.000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
CUCKMF 18.7825 0.1204 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
CUCILS 0.15220 0.00038 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCCDF 119.3542 0.0000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
CUCCLP 39.0725 0.2033 -0.52% -1.35% -2.47% -5.70% -2.97% 2025-03-11
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
CUCKZT 20.3392 0.1025 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
CUCLAK 897.375 0.375 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCLKR 12.30875 0.00667 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
CUCLNK 0.003 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
CUCLRD 8.33333 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
CUCLSL 0.75860 0.00601 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
CUCLTC 0.000461425 0.000015310 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
CUCLUN 694.44 99.21 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
CUCLYD 0.20027 0.00015 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
CUCMAD 0.40319 0.00262 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
CUCMDL 0.73542 0.00998 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
CUCMGA 192.325 1.500 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
CUCMKD 2.33708 0.01917 -0.81% -3.94% -5.33% -4.82% -0.23% 2025-03-11
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCMNT 144.542 0.042 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
CUCMOP 0.33371 0.00006 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
CUCMTC 0.192 0.008 -3.90% 17.20% 41.29% 106.89% 472.80% 2025-03-11
CUCMUR 1.87208 0.00292 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
CUCMVR 0.64417 0.00167 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
CUCTZS 109.1667 0.7500 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
CUCUAH 1.72708 0.00417 0.24% -0.48% -0.72% -1.43% 8.06% 2025-03-11
CUCUGX 152.901 0.076 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
CUCUNI 0.007 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
CUCURY 1.76042 0.00583 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
CUCUSC 0.042 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCUST 0.042 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
CUCUZS 538.623 0.340 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
CUCVND 1060.417 3.125 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
CUCXAF 25.0288 0.1942 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
CUCXLM 0.16 0.01 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
CUCXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
CUCXOF 24.9375 0.1354 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
CUCXPF 4.53958 0.03542 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
CUCXRP 0.0192538 0.0014149 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
CUCYER 10.2508 0.0013 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
CUCZAR 0.75761 0.00610 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
CUCZIG 1.11 0.00 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
CUCZMW 1.19 0.00 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
CUCADA 0.058 0.005 -7.28% 18.37% 7.69% 16.54% 7.51% 2025-03-11
CUCNPR 5.81417 0.00792 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
CUCNZD 0.0729714 0.0000064 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
CUCOMR 0.0160417 0.0000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCPEN 0.15258 0.00029 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
CUCPGK 0.16232 0.00000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
CUCPHP 2.39229 0.00121 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
CUCPKR 11.66875 0.00000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
CUCPYG 330.171 0.188 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
CUCQAR 0.15150 0.00033 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
CUCRON 0.18995 0.00148 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
CUCRSD 4.46771 0.03613 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
CUCMYR 0.18388 0.00044 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
CUCMZN 2.66292 0.02667 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
CUCNAD 0.75860 0.00601 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
CUCRWF 58.1533 0.0221 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
CUCSCR 0.59908 0.00271 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
CUCTTD 0.28224 0.00063 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
CUCSGD 0.0554229 0.0001688 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
CUCSLL 951.170 0.000 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
CUCSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCSRD 1.48971 0.00135 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
CUCSSP 185.5044 0.1542 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
CUCSTD 0.93474 0.00733 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
CUCSZL 0.75814 0.00453 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
CUCTHB 1.40667 0.00542 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
CUCTJS 0.45208 0.00042 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
CUCTMT 0.14561 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
CUCTND 0.12833 0.00038 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11

Exchange Rates