Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BNBUSD 559.2 6.2 1.13% -6.55% -16.39% -19.87% -10.36% 2025-03-12
BNBBTC 0.007 0.000 1.04% 0.69% -5.16% -9.77% -11.10% 2025-03-12
BNBETH 0.29 0.00 0.25% 7.12% 13.49% 37.82% 111.49% 2025-03-12
BNBEUR 511.30 4.83 0.95% -7.82% -20.01% -24.11% -10.30% 2025-03-12
BNBGBP 431.40 4.38 1.03% -7.05% -18.95% -22.62% -11.52% 2025-03-12
BNBAUD 886.24 8.17 0.93% -6.18% -16.30% -21.40% -5.96% 2025-03-12
BNBNZD 976.15 7.66 0.79% -6.82% -17.52% -21.77% -3.68% 2025-03-12
BNBJPY 82840.7 1,115.8 1.37% -7.03% -18.95% -24.56% -10.13% 2025-03-12
BNBCNY 4044.4 48.0 1.20% -6.61% -16.83% -21.02% -9.88% 2025-03-12
BNBCHF 492.33 4.19 0.86% -7.67% -18.49% -22.26% -10.20% 2025-03-12
BNBCAD 806.02 7.72 0.97% -6.07% -15.10% -19.67% -4.08% 2025-03-12
BNBMXN 11301.1 93.5 0.83% -7.47% -17.21% -22.34% 8.73% 2025-03-12
BNBINR 48701.3 511.1 1.06% -6.31% -15.97% -18.46% -5.75% 2025-03-12
BNBBRL 3242.2 28.8 0.90% -5.91% -19.29% -24.88% 20.87% 2025-03-12
BNBRUB 48210.9 861.9 1.82% -10.88% -19.46% -39.14% -15.41% 2025-03-12
BNBKRW 809202.3 6,375.5 0.79% -6.41% -15.98% -21.57% -1.28% 2025-03-12
BNBTRY 20442.3 223.1 1.10% -6.22% -15.39% -17.11% 2.69% 2025-03-12
BNBIDR 9174602.9 78,141.4 0.86% -5.83% -15.52% -19.19% -5.55% 2025-03-12
BNBSAR 2094.0 19.9 0.96% -6.71% -16.53% -20.13% -10.51% 2025-03-12
BNBSCR 8102.2 151.1 1.90% -5.72% -15.82% -18.54% -8.27% 2025-03-12
BNBSDG 334984.6 3,842.1 1.16% -6.52% -16.36% -19.84% -10.33% 2025-03-12
BNBSEK 5610.8 74.2 1.34% -8.11% -21.89% -27.33% -12.06% 2025-03-12
BNBSGD 743.95 8.36 1.14% -6.62% -17.23% -21.95% -10.48% 2025-03-12
BNBSLL 12708364.5 84,210.2 0.67% -7.07% -17.20% -20.40% -10.20% 2025-03-12
BNBSOL 4.44 0.02 0.49% 9.76% 25.24% 20.13% 24.11% 2025-03-12
BNBSOS 319018.1 4,908.4 1.56% -6.15% -16.03% -19.52% -9.98% 2025-03-12
BNBSRD 19771.8 745.1 3.92% -4.04% -12.70% -20.07% 6.94% 2025-03-11
BNBSSP 2462059.4 96,886.6 4.10% -3.97% -12.13% -9.15% 195.17% 2025-03-11
BNBSTD 12541.5 135.4 1.09% -7.72% -19.90% -24.83% -10.17% 2025-03-12
BNBSVC 4884.5 45.8 0.95% -6.72% -16.54% -20.01% -10.52% 2025-03-12
BNBSYP 7191895.1 277,266.6 4.01% -4.30% -13.87% -20.76% 5.76% 2025-03-11
BNBSZL 10193.4 131.2 1.30% -7.14% -17.51% -22.39% -12.03% 2025-03-12
BNBTHB 18870.8 201.1 1.08% -6.15% -16.16% -21.24% -15.11% 2025-03-12
BNBTJS 6084.5 84.3 1.41% -6.30% -16.16% -19.65% -10.69% 2025-03-12
BNBTMT 1952.4 19.8 1.02% -6.65% -16.48% -19.95% -10.33% 2025-03-12
BNBTND 1722.1 18.8 1.11% -7.04% -18.60% -22.61% -10.67% 2025-03-12
BNBMYR 2473.2 32.7 1.34% -6.68% -17.01% -20.75% -15.41% 2025-03-12
BNBMZN 35669.1 326.3 0.92% -5.80% -15.72% -20.02% -9.60% 2025-03-12
BNBNAD 10195.9 127.6 1.27% -6.89% -17.57% -22.42% -12.03% 2025-03-12
BNBNGN 858091.7 10,913.6 1.29% -4.15% -15.04% -20.37% -13.66% 2025-03-12
BNBNIO 20542.7 302.6 1.49% -6.21% -16.09% -19.58% -10.06% 2025-03-12
BNBNOK 5942.1 51.2 0.87% -9.12% -20.28% -25.21% -9.12% 2025-03-12
BNBNPR 77889.3 722.3 0.94% -6.45% -16.25% -18.53% -5.84% 2025-03-12
BNBOMR 214.79 1.88 0.88% -6.78% -16.60% -20.06% -10.58% 2025-03-12
BNBPAB 558.62 5.61 1.02% -6.66% -16.48% -19.96% -10.46% 2025-03-12
BNBPEN 2048.9 23.7 1.17% -6.20% -17.74% -21.80% -10.24% 2025-03-12
BNBPGK 2279.5 125.2 5.81% -2.22% -12.28% -19.59% -3.07% 2025-03-12
BNBPHP 31976.6 225.5 0.71% -6.55% -17.39% -21.12% -7.43% 2025-03-12
BNBPKR 156241.9 1,371.5 0.89% -6.68% -16.33% -19.58% -10.18% 2025-03-12
BNBPLN 2147.5 20.3 0.96% -6.81% -19.42% -25.51% -11.97% 2025-03-12
BNBPYG 4426904.7 44,792.7 1.02% -6.57% -16.21% -18.81% -2.73% 2025-03-12
BNBQAR 2034.6 23.8 1.18% -6.70% -16.56% -20.01% -10.55% 2025-03-12
BNBRON 2545.0 23.9 0.95% -7.82% -19.99% -24.11% -10.12% 2025-03-12
BNBRSD 59863.2 566.7 0.96% -7.86% -20.02% -24.10% -10.29% 2025-03-12
BNBILS 2037.8 17.8 0.88% -5.48% -14.56% -19.73% -9.98% 2025-03-12
BNBRWF 792675.8 20,850.7 2.70% -4.92% -14.43% -17.05% -0.23% 2025-03-12
BNBKES 72214.8 931.8 1.31% -6.46% -16.24% -19.70% -15.51% 2025-03-12
BNBKGS 48785.2 425.0 0.88% -4.62% -19.91% -19.65% 1.11% 2025-03-12
BNBKHR 2237531.4 26,597.4 1.20% -6.55% -16.16% -20.19% -11.21% 2025-03-12
BNBKMF 252034.5 2,748.7 1.10% -9.86% -19.88% -23.81% -10.35% 2025-03-12
BNBKPW 71891.3 2,771.6 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBTTD 3795.8 49.8 1.33% -6.05% -15.88% -19.62% -9.86% 2025-03-12
BNBTWD 18388.4 193.0 1.06% -6.45% -15.75% -19.68% -6.28% 2025-03-12
BNBTZS 1475281.3 26,395.1 1.82% -4.82% -15.17% -12.83% -7.09% 2025-03-12
BNBUAH 23139.2 217.0 0.95% -6.49% -17.34% -21.15% -4.41% 2025-03-12
BNBUGX 2048628.4 19,291.9 0.95% -6.63% -16.90% -20.07% -15.48% 2025-03-12
BNBUNI 91.89 1.07 1.18% 11.17% 31.22% 73.97% 139.26% 2025-03-12
BNBURY 23670.3 305.7 1.31% -7.13% -18.50% -22.32% -2.19% 2025-03-12
BNBUSC 557.96 4.91 0.89% -4.61% -19.90% -20.05% 3.42% 2025-03-12
BNBUST 558.08 4.94 0.89% -4.61% -19.88% -20.20% 3.45% 2025-03-12
BNBUZS 7218834.9 70,107.5 0.98% -6.49% -16.78% -19.82% -7.74% 2025-03-12
BNBVES 36199.3 2.2 -0.01% -6.15% -12.24% -0.06% 60.40% 2025-03-12
BNBVND 14211272.0 137,167.5 0.97% -6.84% -16.48% -20.08% -7.69% 2025-03-12
BNBXAF 335784.1 3,596.5 1.08% -7.70% -19.91% -24.85% -10.17% 2025-03-12
BNBXLM 2158.1 11.4 -0.53% 8.79% 3.26% 2.49% -40.33% 2025-03-12
BNBXMR 2.69 0.08 3.13% 3.09% -12.27% -25.75% -27.34% 2025-03-12
BNBXOF 335784.1 4,807.6 1.45% -8.17% -19.68% -23.23% -9.77% 2025-03-12
BNBXPF 61049.6 799.1 1.33% -7.50% -19.71% -23.88% -9.95% 2025-03-12
BNBXRP 250.3 5.3 -2.06% 5.00% -11.15% -25.62% -68.21% 2025-03-12
BNBYER 137386.6 1,335.1 0.98% -6.83% -17.09% -20.96% -11.91% 2025-03-12
BNBZAR 10239.9 184.6 1.84% -6.51% -17.17% -22.17% -11.64% 2025-03-12
BNBZMW 15961.5 149.3 0.94% -7.07% -14.85% -18.33% 3.58% 2025-03-12
BNBKWD 172.01 1.69 0.99% -6.87% -16.66% -20.06% -10.22% 2025-03-12
BNBKYD 459.69 17.72 4.01% -4.30% -13.87% -20.76% 6.52% 2025-03-11
BNBKZT 272391.9 2,445.6 0.91% -8.35% -18.41% -25.60% -2.97% 2025-03-12
BNBLAK 12091567.6 181,391.3 1.52% -6.22% -16.31% -20.17% -6.81% 2025-03-12
BNBLBP 50015308.5 520,913.5 1.05% -6.62% -16.45% -19.93% -10.43% 2025-03-12
BNBLKR 164919.4 1,554.7 0.95% -6.56% -16.80% -19.40% -13.62% 2025-03-12
BNBLNK 41.91 0.31 -0.74% 6.61% 15.55% 19.63% 60.39% 2025-03-12
BNBLRD 110602.0 4,264.0 4.01% -4.30% -13.44% -14.11% 9.55% 2025-03-11
BNBLSL 10196.0 127.7 1.27% -6.76% -17.44% -22.42% -11.98% 2025-03-12
BNBLTC 6.17 0.05 0.76% 9.34% 8.14% -9.19% 10.85% 2025-03-12
BNBLUN 8861500.0 378,333.3 -4.09% 7.35% -3.39% 39.67% 204.93% 2025-03-10
BNBLYD 2690.0 32.0 1.20% -7.13% -17.76% -21.40% -10.12% 2025-03-12
BNBMAD 5404.7 53.4 1.00% -7.51% -18.95% -23.46% -13.52% 2025-03-12
BNBMDL 9964.1 203.5 2.09% -8.52% -19.87% -21.90% -8.69% 2025-03-12
BNBMGA 2607616.3 55,032.8 2.16% -4.84% -15.88% -20.37% -6.96% 2025-03-12
BNBMKD 31483.1 464.8 1.50% -8.16% -19.94% -23.45% -10.03% 2025-03-12
BNBMMK 1157837.0 44,637.7 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBMNT 1936924.6 18,533.0 0.97% -6.62% -16.19% -18.85% -7.47% 2025-03-12
BNBMOP 4467.5 38.4 0.87% -6.78% -16.71% -20.02% -11.14% 2025-03-12
BNBMRO 22171.9 184.2 0.84% -6.73% -16.50% -20.12% -10.57% 2025-03-12
BNBMTC 2545.61 3.03 0.12% 8.93% 19.99% 64.13% 456.69% 2025-03-12
BNBMUR 25167.7 321.0 1.29% -8.28% -18.86% -22.95% -11.44% 2025-03-12
BNBMVR 8624.7 75.1 0.88% -4.37% -19.70% -19.86% 3.67% 2025-03-12
BNBMWK 967950.4 18,421.1 1.94% -5.80% -15.72% -20.00% -6.92% 2025-03-12
BNBIQD 731253.8 7,363.7 1.02% -6.65% -16.48% -19.96% -10.46% 2025-03-12
BNBIRR 23226420.0 895,440.0 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBISK 75112.3 704.8 0.95% -7.80% -19.94% -22.57% -11.14% 2025-03-12
BNBJMD 87729.1 1,343.4 1.56% -6.03% -16.52% -18.75% -8.82% 2025-03-12
BNBJOD 392.36 15.13 4.01% -5.45% -20.61% -20.75% 2.72% 2025-03-11
BNBCLP 521290.5 2,710.9 0.52% -5.94% -21.76% -24.89% 1.11% 2025-03-12
BNBFJD 1281.7 32.0 2.56% -5.14% -15.57% -21.18% -8.96% 2025-03-12
BNBGEL 1549.8 13.0 0.85% -4.00% -20.00% -21.11% 9.23% 2025-03-12
BNBGHS 8652.2 80.9 0.94% -6.73% -16.24% -15.67% 7.92% 2025-03-12
BNBGMD 40515.3 353.0 0.88% -3.99% -19.44% -19.54% 10.76% 2025-03-12
BNBGNF 4826696.2 66,386.1 1.39% -6.31% -16.14% -19.60% -9.03% 2025-03-12
BNBGTQ 4303.6 45.4 1.07% -6.67% -16.55% -19.97% -11.51% 2025-03-12
BNBGYD 111335.9 13,061.6 -10.50% -8.08% -17.15% -23.74% 2.13% 2025-03-10
BNBHKD 4337.1 40.0 0.93% -6.74% -16.75% -19.99% -11.14% 2025-03-12
BNBHNL 14275.9 146.6 1.04% -6.59% -16.26% -19.20% -7.16% 2025-03-12
BNBHTG 73207.5 984.3 1.36% -6.34% -15.81% -19.43% -10.97% 2025-03-12
BNBHUF 205224.6 2,156.3 1.06% -7.08% -20.16% -25.96% -9.04% 2025-03-12
BNBBSD 553.01 21.32 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBCDF 1584097.1 61,071.1 4.01% -4.30% -13.75% -20.54% 10.12% 2025-03-11
BNBBTN 48202.8 1,794.8 3.87% -4.43% -13.49% -19.32% 11.40% 2025-03-11
BNBBWP 7615.5 101.8 1.35% -7.49% -17.46% -21.87% -9.55% 2025-03-12
BNBBYR 1826.8 20.6 1.14% -6.54% -16.22% -19.86% -10.35% 2025-03-12
BNBCOP 2301213.8 20,047.5 0.88% -5.28% -20.72% -25.16% 8.87% 2025-03-12
BNBCRC 280518.4 4,533.2 1.64% -6.47% -16.79% -20.67% -11.23% 2025-03-12
BNBCUC 13272.2 511.7 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBCVE 56655.7 584.4 1.04% -8.34% -20.18% -23.90% -9.83% 2025-03-12
BNBCZK 12775.1 110.9 0.88% -7.82% -20.16% -24.75% -11.21% 2025-03-12
BNBDAI 558.60 5.48 0.99% -4.50% -19.81% -19.95% 3.51% 2025-03-12
BNBDJF 99398.0 1,183.4 1.20% -6.48% -16.33% -19.81% -10.29% 2025-03-12
BNBDKK 3814.0 36.4 0.96% -7.81% -20.01% -24.09% -10.24% 2025-03-12
BNBDOP 34962.9 383.2 1.11% -6.20% -15.42% -17.73% -4.87% 2025-03-12
BNBDOT 137.78 0.96 0.70% 1.88% 3.35% 30.57% 174.37% 2025-03-12
BNBDZD 74523.3 1,031.9 1.40% -6.41% -17.50% -21.10% -10.86% 2025-03-12
BNBEGP 28249.4 294.8 1.05% -6.75% -16.50% -20.30% -6.45% 2025-03-12
BNBERN 8368.1 72.9 0.88% -4.62% -19.91% -20.07% 3.41% 2025-03-12
BNBETB 72873.6 1,739.3 2.45% -2.59% -13.22% -18.17% 106.61% 2025-03-12
BNBAVX 31.24 0.42 -1.32% 6.81% 18.79% 59.02% 220.49% 2025-03-12
BNBAZN 948.38 8.26 0.88% -4.34% -19.68% -19.83% 3.71% 2025-03-12
BNBBCH 1.65 0.02 1.07% -9.89% -18.93% 2.36% 32.03% 2025-03-12
BNBBDT 67821.6 907.4 1.36% -6.34% -16.20% -18.34% -0.73% 2025-03-12
BNBBGN 1001.6 11.6 1.17% -7.67% -19.94% -24.04% -10.14% 2025-03-12
BNBBHD 210.48 2.03 0.98% -6.70% -16.51% -20.03% -10.35% 2025-03-12
BNBBIF 1653755.5 36,090.6 2.23% -5.50% -15.36% -19.87% -6.80% 2025-03-12
BNBBND 743.98 7.98 1.08% -6.59% -17.17% -21.92% -10.48% 2025-03-12
BNBBOB 3857.2 69.1 1.82% -5.91% -15.94% -20.31% -9.88% 2025-03-12
BNBADA 751.7 13.6 -1.78% 20.61% -13.66% -9.30% 4.10% 2025-03-12
BNBAED 2050.5 19.4 0.96% -4.55% -19.86% -20.01% 3.48% 2025-03-12
BNBAFN 39861.6 769.3 1.97% -8.53% -18.62% -18.81% -10.08% 2025-03-12
BNBALG 2893.4 34.4 1.20% 17.28% 26.38% 40.98% 71.40% 2025-03-12
BNBALL 50918.8 1,247.5 2.51% -7.00% -19.21% -23.04% -13.51% 2025-03-12
BNBAMD 219128.8 341.5 0.16% -4.64% -20.47% -20.62% 1.67% 2025-03-12
BNBAOA 513865.2 4,476.6 0.88% -3.67% -19.11% -20.20% 13.53% 2025-03-12
BNBARS 594947.4 5,602.9 0.95% -6.52% -15.82% -17.31% 12.25% 2025-03-12
BNBATM 142.70 0.10 0.07% 1.53% 3.91% 26.22% 256.39% 2025-03-12

Exchange Rates