Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BCHUSD 335.92 3.58 -1.05% -14.25% 0.14% -22.58% -24.02% 2025-03-12
BCHBTC 0.004 0.000 -0.90% 10.77% 15.96% -12.61% -33.25% 2025-03-12
BCHETH 0.17 0.00 -1.20% 18.41% 39.44% 34.13% 59.56% 2025-03-12
BCHEUR 308.26 2.66 -0.86% -15.09% -3.83% -26.41% -23.68% 2025-03-12
BCHGBP 259.50 2.65 -1.01% -14.58% -2.79% -25.13% -24.89% 2025-03-12
BCHAUD 534.67 4.39 -0.81% -13.53% 0.70% -23.73% -19.94% 2025-03-12
BCHNZD 589.08 5.49 -0.92% -14.10% -0.75% -24.07% -17.97% 2025-03-12
BCHJPY 49982.2 189.8 -0.38% -14.30% -2.49% -26.79% -23.47% 2025-03-12
BCHCNY 2434.3 19.2 -0.78% -14.13% -0.19% -23.54% -23.45% 2025-03-12
BCHCHF 296.48 3.20 -1.07% -15.06% -2.13% -24.70% -23.68% 2025-03-12
BCHCAD 484.16 5.93 -1.21% -13.80% 1.69% -22.39% -18.69% 2025-03-12
BCHMXN 6803.9 76.6 -1.11% -14.90% -0.62% -24.79% -7.62% 2025-03-12
BCHINR 29302.0 282.6 -0.96% -13.88% 0.82% -21.09% -19.97% 2025-03-12
BCHBRL 1953.6 19.1 -0.97% 3.58% -1.24% -27.20% -9.18% 2025-03-12
BCHRUB 29084.8 16.7 0.06% -17.86% -3.12% -40.94% -27.98% 2025-03-12
BCHKRW 487634.0 5,231.8 -1.06% -13.84% 0.95% -23.98% -16.04% 2025-03-12
BCHTRY 12299.2 113.7 -0.92% -13.80% 1.51% -19.78% -12.81% 2025-03-12
BCHIDR 5520563.3 63,872.2 -1.14% -13.44% 1.36% -21.79% -19.80% 2025-03-12
BCHSAR 1259.9 13.4 -1.05% -14.25% 0.14% -22.70% -24.01% 2025-03-12
BCHSCR 4826.4 54.9 -1.12% -14.20% -0.01% -21.95% -22.88% 2025-03-12
BCHSDG 201427.9 1,864.8 -0.92% -14.13% 0.28% -22.47% -23.90% 2025-03-12
BCHSEK 3393.8 5.2 -0.15% -15.09% -5.80% -29.30% -24.93% 2025-03-12
BCHSGD 448.20 3.39 -0.75% -14.06% -0.56% -24.37% -23.89% 2025-03-12
BCHSLL 7641602.7 108,529.1 -1.40% -14.63% -0.72% -23.01% -23.80% 2025-03-12
BCHSOL 2.72 0.01 0.50% 23.14% 56.14% 18.64% -4.98% 2025-03-12
BCHSOS 191960.3 875.7 -0.45% -13.73% 0.75% -22.11% -23.55% 2025-03-12
BCHSRD 12138.1 284.3 2.40% 6.12% 3.88% -21.07% -23.65% 2025-03-11
BCHSSP 1511490.1 37,955.8 2.58% 6.20% 4.56% -10.29% 110.75% 2025-03-11
BCHSTD 7546.5 69.8 -0.92% -15.16% -3.90% -27.24% -23.71% 2025-03-12
BCHSVC 2939.1 31.4 -1.06% -14.25% 0.14% -22.58% -24.02% 2025-03-12
BCHSYP 4415197.5 107,291.3 2.49% 5.84% 2.49% -21.76% -24.49% 2025-03-11
BCHSZL 6133.6 43.7 -0.71% -14.63% -1.02% -24.88% -25.30% 2025-03-12
BCHTHB 11380.2 81.4 -0.71% -13.54% 0.82% -23.60% -27.75% 2025-03-12
BCHTJS 3661.2 22.4 -0.61% -13.86% 0.59% -22.23% -24.16% 2025-03-12
BCHTMT 1174.0 12.5 -1.05% -14.24% 0.15% -22.58% -23.91% 2025-03-12
BCHTND 1036.2 9.4 -0.90% -14.55% -2.34% -25.10% -24.14% 2025-03-12
BCHMYR 1502.4 4.2 0.28% -13.40% 0.52% -22.56% -27.48% 2025-03-12
BCHMZN 21462.9 234.5 -1.08% -13.40% 1.13% -22.60% -23.23% 2025-03-12
BCHNAD 6135.1 45.9 -0.74% -14.41% -1.09% -24.92% -25.30% 2025-03-12
BCHNGN 521273.6 1,179.9 0.23% -11.04% 2.91% -22.20% -25.98% 2025-03-12
BCHNIO 12361.0 64.7 -0.52% -13.78% 0.68% -22.16% -23.63% 2025-03-12
BCHNOK 3587.2 29.2 -0.81% -16.18% -4.04% -27.38% -22.57% 2025-03-12
BCHNPR 46867.7 506.1 -1.07% -14.01% 0.49% -21.15% -20.04% 2025-03-12
BCHOMR 129.15 1.56 -1.19% -14.36% 0.00% -22.69% -24.12% 2025-03-12
BCHPAB 336.14 3.36 -0.99% -14.19% 0.21% -22.53% -23.97% 2025-03-12
BCHPEN 1232.8 10.4 -0.84% -13.78% -1.31% -24.31% -23.78% 2025-03-12
BCHPGK 1371.6 49.1 3.71% -10.12% 5.25% -22.18% -17.69% 2025-03-12
BCHPHP 19262.5 229.8 -1.18% -14.00% -0.77% -23.57% -21.30% 2025-03-12
BCHPKR 94014.3 1,062.7 -1.12% -14.21% 0.39% -22.17% -23.72% 2025-03-12
BCHPLN 1292.2 13.7 -1.05% -14.33% -3.31% -27.90% -25.25% 2025-03-12
BCHPYG 2663767.4 26,467.9 -0.98% -14.12% 0.54% -21.42% -17.40% 2025-03-12
BCHQAR 1224.2 10.2 -0.83% -14.24% 0.12% -22.58% -24.04% 2025-03-12
BCHRON 1534.3 13.4 -0.87% -15.10% -3.82% -26.41% -23.53% 2025-03-12
BCHRSD 36088.5 314.3 -0.86% -15.14% -3.85% -26.40% -23.68% 2025-03-12
BCHILS 1221.7 18.5 -1.49% -13.43% 2.14% -22.60% -23.84% 2025-03-12
BCHRWF 476970.7 3,137.3 0.66% -12.59% 2.67% -19.72% -15.28% 2025-03-12
BCHKES 43470.1 291.5 -0.67% -13.98% 0.54% -22.25% -28.23% 2025-03-12
BCHKGS 29377.6 311.4 -1.05% -14.24% 0.15% -22.17% -25.74% 2025-03-12
BCHKHR 1346372.6 10,948.4 -0.81% -14.10% 0.59% -22.75% -24.60% 2025-03-12
BCHKMF 151865.8 1,174.0 -0.77% -17.02% -3.74% -26.16% -23.76% 2025-03-12
BCHKPW 44135.0 1,072.5 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHTTD 2284.0 15.7 -0.68% -13.64% 0.93% -22.20% -23.45% 2025-03-12
BCHTWD 11074.1 96.3 -0.86% -13.93% 1.18% -22.20% -20.35% 2025-03-12
BCHTZS 886869.9 2,620.1 -0.29% -12.59% 1.69% -15.71% -21.18% 2025-03-12
BCHUAH 13923.4 148.9 -1.06% -14.04% -0.82% -23.69% -18.83% 2025-03-12
BCHUGX 1232705.4 13,130.6 -1.05% -14.17% -0.29% -22.64% -28.23% 2025-03-12
BCHUNI 55.64 0.12 -0.21% 22.99% 61.35% 69.43% 80.64% 2025-03-12
BCHURY 14243.0 100.9 -0.70% -14.63% -2.21% -24.82% -16.94% 2025-03-12
BCHUSC 335.47 4.06 -1.19% 4.79% -2.20% -22.68% -22.46% 2025-03-12
BCHUST 335.55 4.03 -1.19% 4.79% -2.18% -22.82% -22.44% 2025-03-12
BCHUZS 4343734.0 44,962.3 -1.02% -14.04% -0.15% -22.40% -21.65% 2025-03-12
BCHVES 21840.0 384.6 -1.73% -13.49% 5.58% -3.01% 36.57% 2025-03-12
BCHVND 8633063.3 7,211.8 -0.08% -13.54% 1.16% -21.91% -20.86% 2025-03-12
BCHXAF 202048.8 1,885.5 -0.92% -15.15% -3.91% -27.27% -23.71% 2025-03-12
BCHXLM 1315.3 16.6 -1.24% 21.15% 27.81% 0.48% -54.65% 2025-03-12
BCHXMR 1.61 0.01 0.74% 12.95% 6.84% -28.38% -45.66% 2025-03-12
BCHXOF 202048.8 1,142.0 -0.56% -15.58% -3.63% -25.70% -23.38% 2025-03-12
BCHXPF 36734.9 253.6 -0.69% -14.97% -3.67% -26.32% -23.53% 2025-03-12
BCHXRP 152.16 4.72 -3.01% 16.64% 9.69% -27.26% -75.90% 2025-03-12
BCHYER 82611.3 912.5 -1.09% -14.41% -0.60% -23.56% -25.24% 2025-03-12
BCHZAR 6185.4 12.4 0.20% -13.72% -0.23% -24.38% -24.67% 2025-03-12
BCHZMW 9604.4 102.9 -1.06% -14.57% 2.17% -20.96% -12.04% 2025-03-12
BCHKWD 103.50 1.06 -1.01% -14.39% -0.01% -22.63% -23.76% 2025-03-12
BCHKYD 282.21 6.86 2.49% 5.84% 2.49% -21.76% -23.95% 2025-03-11
BCHKZT 163904.3 1,819.2 -1.10% -15.75% -2.11% -27.99% -17.61% 2025-03-12
BCHLAK 7275766.0 36,045.5 -0.49% -13.79% 0.42% -22.74% -20.87% 2025-03-12
BCHLBP 30095327.1 289,922.9 -0.95% -14.16% 0.24% -22.50% -23.94% 2025-03-12
BCHLKR 99235.7 1,056.0 -1.05% -14.11% -0.17% -21.99% -26.64% 2025-03-12
BCHLNK 25.34 0.59 -2.26% 17.75% 41.84% 16.32% 20.90% 2025-03-12
BCHLRD 67900.0 1,650.0 2.49% 5.84% 3.01% -15.18% -21.78% 2025-03-11
BCHLSL 6135.2 45.9 -0.74% -14.29% -0.94% -24.92% -25.26% 2025-03-12
BCHLTC 3.73 0.03 -0.83% 20.72% 32.69% -11.74% -16.48% 2025-03-12
BCHLUN 5520833.3 431,000.0 -7.24% 20.48% 16.67% 39.96% 120.94% 2025-03-10
BCHLYD 1618.6 13.2 -0.81% -14.63% -1.32% -23.92% -23.68% 2025-03-12
BCHMAD 3252.1 33.1 -1.01% -14.98% -2.75% -25.92% -26.56% 2025-03-12
BCHMDL 5995.6 3.5 0.06% -15.90% -3.86% -24.42% -22.46% 2025-03-12
BCHMGA 1569060.9 1,996.9 0.13% -12.52% 0.93% -22.94% -20.99% 2025-03-12
BCHMKD 18958.2 84.4 -0.44% -15.51% -3.87% -25.86% -23.55% 2025-03-12
BCHMMK 710811.2 17,273.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHMNT 1164682.4 13,043.1 -1.11% -14.22% 0.49% -21.51% -21.48% 2025-03-12
BCHMOP 2688.2 30.9 -1.14% -14.31% -0.06% -22.60% -24.54% 2025-03-12
BCHMRO 13341.3 157.2 -1.16% -14.26% 0.18% -22.69% -24.06% 2025-03-12
BCHMTC 1540.74 20.18 -1.29% 20.46% 47.47% 59.79% 320.14% 2025-03-12
BCHMUR 15144.0 109.8 -0.72% -15.68% -2.64% -25.42% -24.80% 2025-03-12
BCHMVR 5186.1 62.6 -1.19% 5.06% -1.95% -22.49% -22.27% 2025-03-12
BCHMWK 582437.3 491.0 -0.08% -13.41% 1.12% -22.57% -20.96% 2025-03-12
BCHIQD 440011.7 4,393.8 -0.99% -14.19% 0.21% -22.53% -23.96% 2025-03-12
BCHIRR 14259000.0 346,500.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHISK 45153.1 526.6 -1.15% -15.33% -4.04% -25.13% -24.61% 2025-03-12
BCHJMD 52788.6 244.7 -0.46% -13.62% 0.16% -21.36% -22.57% 2025-03-12
BCHJOD 240.88 5.85 2.49% 6.05% -1.03% -21.75% -21.37% 2025-03-11
BCHCLP 312272.2 6,090.5 -1.91% 2.95% -4.82% -27.63% -24.47% 2025-03-12
BCHFJD 771.7 4.5 0.59% -12.74% 1.37% -23.66% -22.64% 2025-03-12
BCHGEL 931.9 11.6 -1.23% 5.47% -2.31% -23.71% -18.10% 2025-03-12
BCHGHS 5206.2 55.8 -1.06% -14.26% 0.50% -18.38% -8.36% 2025-03-12
BCHGMD 24412.9 243.3 -0.99% 5.70% -1.43% -22.02% -16.78% 2025-03-12
BCHGNF 2904330.8 18,085.2 -0.62% -13.87% 0.62% -22.19% -22.75% 2025-03-12
BCHGTQ 2589.6 24.6 -0.94% -14.20% 0.13% -22.54% -24.86% 2025-03-12
BCHGYD 69363.8 11,892.8 -14.64% 3.17% 0.05% -23.58% -26.00% 2025-03-10
BCHHKD 2609.9 28.1 -1.06% -14.26% -0.10% -22.55% -24.54% 2025-03-12
BCHHNL 8590.1 84.0 -0.97% -14.13% 0.47% -21.80% -21.16% 2025-03-12
BCHHTG 44050.6 288.1 -0.65% -13.90% 1.02% -22.02% -24.40% 2025-03-12
BCHHUF 123427.8 1,238.5 -0.99% -14.62% -4.25% -28.38% -22.80% 2025-03-12
BCHBSD 339.50 8.25 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHCDF 972497.8 23,632.1 2.49% 5.84% 2.63% -21.54% -21.38% 2025-03-11
BCHBTN 29592.3 679.5 2.35% 5.69% 2.94% -20.34% -20.47% 2025-03-11
BCHBWP 4582.4 30.4 -0.66% -14.96% -0.96% -24.38% -23.19% 2025-03-12
BCHBYR 1099.2 9.6 -0.87% -14.09% 0.52% -22.44% -23.87% 2025-03-12
BCHCOP 1388381.3 12,056.2 -0.86% -13.83% -0.01% -27.37% -19.50% 2025-03-12
BCHCRC 168794.2 636.7 -0.38% -14.02% -0.16% -23.22% -24.62% 2025-03-12
BCHCUC 8148.0 198.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHCVE 34079.4 343.5 -1.00% -15.77% -4.26% -26.37% -23.46% 2025-03-12
BCHCZK 7705.6 69.1 -0.89% -15.06% -3.97% -27.00% -24.42% 2025-03-12
BCHDAI 336.21 3.35 -0.99% 5.02% -1.99% -22.50% -22.31% 2025-03-12
BCHDJF 59810.0 485.2 -0.80% -14.03% 0.39% -22.39% -23.82% 2025-03-12
BCHDKK 2299.3 19.8 -0.86% -15.09% -3.85% -26.39% -23.63% 2025-03-12
BCHDOP 21038.0 191.0 -0.90% -13.77% 1.48% -20.37% -19.22% 2025-03-12
BCHDOT 83.56 0.44 -0.52% 12.89% 27.28% 27.37% 107.48% 2025-03-12
BCHDZD 44849.1 268.3 -0.59% -13.95% -1.00% -23.62% -24.29% 2025-03-12
BCHEGP 17021.1 140.6 -0.82% -14.16% 0.32% -22.76% -20.45% 2025-03-12
BCHERN 5042.3 50.3 -0.99% -14.19% 0.21% -22.53% -23.96% 2025-03-12
BCHETB 43849.7 179.4 0.41% -10.45% 4.12% -20.80% 75.45% 2025-03-12
BCHAVX 18.93 0.50 -2.57% 18.29% 46.22% 55.04% 142.24% 2025-03-12
BCHAZN 571.46 5.70 -0.99% 5.32% -1.71% -22.30% -22.08% 2025-03-12
BCHBDT 40809.8 269.7 -0.66% -13.90% 0.54% -20.96% -15.70% 2025-03-12
BCHBGN 601.53 6.25 -1.03% -15.28% -4.13% -26.63% -23.83% 2025-03-12
BCHBHD 127.86 0.10 -0.08% -13.41% 1.13% -21.86% -23.14% 2025-03-12
BCHBIF 995101.6 1,996.2 0.20% -13.13% 1.55% -22.45% -20.86% 2025-03-12
BCHBNB 0.60 0.01 -1.69% 10.28% 22.56% -2.92% -24.74% 2025-03-12
BCHBND 448.17 3.67 -0.81% -14.04% -0.51% -24.34% -23.89% 2025-03-12
BCHBOB 2320.9 4.6 -0.20% -13.51% 0.86% -22.87% -23.47% 2025-03-12
BCHADA 448.9 20.9 -4.45% 31.61% 4.71% -12.87% -22.48% 2025-03-12
BCHAED 1245.6 1.3 -0.10% -13.42% 1.10% -21.84% -23.28% 2025-03-12
BCHAFN 23923.8 75.5 -0.31% -16.13% -2.61% -21.63% -23.84% 2025-03-12
BCHALG 1801.3 46.1 2.63% 33.40% 59.77% 41.17% 33.05% 2025-03-12
BCHALL 30560.1 66.2 0.22% -14.73% -3.32% -25.71% -26.74% 2025-03-12
BCHAMD 133116.4 1,200.0 -0.89% 5.85% -1.89% -22.44% -22.99% 2025-03-12
BCHAOA 309634.5 3,085.8 -0.99% 6.06% -1.02% -22.66% -14.70% 2025-03-12
BCHARS 357981.0 3,825.3 -1.06% -14.07% 0.99% -19.98% -4.68% 2025-03-12
BCHATM 86.67 0.87 -1.00% 12.67% 28.15% 23.31% 169.90% 2025-03-12

Exchange Rates