Keresztek Ár Nap % Heti Havi YoY Dátum
BCHUSD 477.30 5.93 -1.23% -10.91% 16.64% 287.92% 2024-04-19
BCHBTC 0.0075 0.0001 -1.51% -14.41% 33.60% 76.00% 2024-04-19
BCHETH 0.1562 0.0014 -0.87% -10.76% 43.17% 148.31% 2024-04-19
BCHEUR 454.0095 0.0516 -0.01% -20.64% 37.94% 299.26% 2024-04-19
BCHGBP 388.5809 0.0207 -0.01% -20.49% 38.22% 288.02% 2024-04-19
BCHAUD 753.6426 1.3346 0.18% -19.67% 37.60% 306.17% 2024-04-19
BCHNZD 820.7243 2.0373 0.25% -19.73% 38.88% 308.39% 2024-04-19
BCHJPY 74703.8142 7.4097 -0.01% -20.53% 38.48% 345.28% 2024-04-19
BCHCNY 3507.6862 3.8386 0.11% -21.20% 36.02% 308.46% 2024-04-19
BCHCHF 439.3204 1.5593 -0.35% -21.31% 38.36% 293.02% 2024-04-19
BCHCAD 665.3499 0.0868 -0.01% -20.78% 37.18% 296.85% 2024-04-19
BCHMXN 8383.2577 131.2405 1.59% -16.90% 39.53% 273.22% 2024-04-19
BCHINR 40389.9354 1.7623 0.00% -21.03% 36.07% 294.17% 2024-04-19
BCHBRL 2532.8984 105.0777 4.33% -18.93% 40.81% 300.66% 2024-04-18
BCHRUB 45187.3249 129.9845 -0.29% -21.04% 36.99% 344.06% 2024-04-19
BCHKRW 667985.6164 1,761.2477 0.26% -20.32% 39.69% 303.30% 2024-04-19
BCHTRY 15759.7056 19.9429 0.13% -20.79% 36.20% 552.67% 2024-04-19
BCHIDR 7865595.6800 30,093.7145 0.38% -20.04% 40.01% 325.52% 2024-04-19
BCHSAR 1814.2714 1.5452 0.09% -21.18% 35.29% 288.39% 2024-04-19
BCHSCR 6927.1843 338.3046 5.13% -11.06% 45.29% 310.43% 2024-04-19
BCHSDG 283401.3200 5,981.0718 -2.07% -30.44% 21.21% 273.63% 2024-04-19
BCHSEK 5303.7493 1.6531 0.03% -19.39% 42.11% 311.45% 2024-04-19
BCHSGD 658.7775 0.6279 0.10% -20.63% 37.29% 296.38% 2024-04-19
BCHSLL 10903744.3797 22,068.2545 0.20% -23.57% 19.12% 273.73% 2024-04-19
BCHSOL 3.3650 0.0361 -1.06% -5.41% 60.47% -39.03% 2024-04-19
BCHSOS 276388.8300 1,914.1900 0.70% -27.73% 21.36% 270.59% 2024-04-19
BCHSRD 16574.2091 571.6075 3.57% -24.43% 17.69% 238.10% 2024-04-18
BCHSSP 762080.5293 30,484.4828 4.17% -22.98% 20.71% 580.20% 2024-04-18
BCHSTD 11137.5558 37.1379 -0.33% -20.50% 38.13% 299.92% 2024-04-19
BCHSVC 4246.3238 18.5639 0.44% -18.83% 35.85% 289.63% 2024-04-19
BCHSYP 6282714.8450 251,318.9950 4.17% -23.01% 19.76% 1,772.67% 2024-04-18
BCHSZL 9243.7192 10.1353 -0.11% -19.12% 36.76% 307.70% 2024-04-19
BCHTHB 17821.8806 29.3520 0.17% -20.26% 38.32% 315.44% 2024-04-19
BCHTJS 5309.3351 24.1036 0.46% -20.10% 35.71% 291.05% 2024-04-19
BCHTMT 1694.7350 3.4300 0.20% -22.85% 20.33% 263.44% 2024-04-19
BCHTND 1520.7431 6.0221 -0.39% -22.29% 21.70% 263.64% 2024-04-19
BCHMYR 2313.8799 1.6243 0.07% -20.54% 36.80% 318.39% 2024-04-19
BCHMZN 30709.8700 204.7693 -0.66% -29.28% 20.47% 267.94% 2024-04-19
BCHNAD 9272.6215 18.7670 0.20% -18.23% 37.23% 309.59% 2024-04-19
BCHNGN 537693.5522 18,151.4199 -3.27% -29.43% 1.85% 838.36% 2024-04-19
BCHNIO 17861.0055 5.6570 0.03% -19.89% 36.43% 296.66% 2024-04-19
BCHNOK 5337.7188 4.0409 -0.08% -19.62% 40.12% 305.23% 2024-04-19
BCHNPR 64864.6765 295.0828 0.46% -19.81% 36.53% 295.83% 2024-04-19
BCHOMR 186.1792 0.1598 0.09% -20.90% 35.23% 288.33% 2024-04-19
BCHPAB 485.3223 2.2035 0.46% -19.02% 35.72% 289.63% 2024-04-19
BCHPEN 1819.2672 9.0876 0.50% -20.27% 38.11% 288.50% 2024-04-19
BCHPGK 1844.2897 38.9424 2.16% -20.10% 36.90% 321.42% 2024-04-19
BCHPHP 27858.2047 167.9176 0.61% -19.57% 39.41% 296.55% 2024-04-19
BCHPKR 135185.6215 606.0665 0.45% -20.32% 35.75% 288.76% 2024-04-19
BCHPLN 1965.5236 3.7402 -0.19% -19.38% 38.50% 274.34% 2024-04-19
BCHPYG 3590839.3268 16,335.6011 0.46% -20.73% 37.52% 304.44% 2024-04-19
BCHQAR 1688.8280 91.9590 -5.16% -26.10% 14.81% 247.25% 2024-04-17
BCHRON 2259.4243 0.4690 0.02% -20.56% 38.08% 303.35% 2024-04-19
BCHRSD 53187.5604 8.5821 0.02% -20.52% 38.04% 299.48% 2024-04-19
BCHILS 1831.7011 0.1707 -0.01% -19.87% 39.92% 303.84% 2024-04-19
BCHRWF 625885.2380 585.6180 0.09% -19.91% 37.44% 356.41% 2024-04-19
BCHKES 64563.2700 293.6800 0.46% -18.43% 36.78% 283.66% 2024-04-19
BCHKGS 43124.5393 113.9283 0.26% -21.14% 34.73% 295.58% 2024-04-19
BCHKHR 1962009.9718 7,344.6218 0.38% -18.98% 35.91% 287.97% 2024-04-19
BCHKMF 224134.3260 592.1280 0.26% -21.28% 22.97% 273.89% 2024-04-19
BCHKPW 62819.9000 2,512.9000 4.17% -23.01% 19.74% 261.67% 2024-04-18
BCHTTD 3293.9600 14.4036 0.44% -19.26% 37.16% 291.55% 2024-04-19
BCHTWD 15734.0931 32.5973 0.21% -20.43% 38.51% 313.11% 2024-04-19
BCHTZS 1250157.7000 1,974.6100 0.16% -21.03% 37.26% 328.73% 2024-04-19
BCHUAH 19240.5605 87.5269 0.46% -19.46% 37.96% 318.27% 2024-04-19
BCHUGX 1848834.5252 8,410.8358 0.46% -20.03% 33.49% 297.40% 2024-04-19
BCHUNI 63.9765 2.4561 -3.70% -4.68% 90.28% 199.34% 2024-04-19
BCHURY 18792.7478 82.9520 0.44% -20.46% 37.18% 287.55% 2024-04-19
BCHUSC 484.9606 1.7451 0.36% -20.97% 35.61% 289.35% 2024-04-19
BCHUST 484.7667 1.8168 0.38% -20.99% 35.47% 289.34% 2024-04-19
BCHUZS 6161056.6780 27,195.0357 0.44% -20.51% 37.34% 333.46% 2024-04-19
BCHVES 17603.1736 63.5192 0.36% -20.51% 36.08% 476.78% 2024-04-19
BCHVND 12343953.4500 558,573.9500 4.74% -7.90% 23.76% 293.06% 2024-04-19
BCHXAF 298194.2402 1,356.5856 0.46% -20.50% 38.13% 299.92% 2024-04-19
BCHXLM 4321.3045 51.4220 -1.18% -8.26% 45.96% 237.11% 2024-04-19
BCHXMR 4.0591 0.0899 -2.17% -11.75% 52.09% 398.52% 2024-04-19
BCHXOF 298191.4352 1,729.8302 0.58% -20.50% 38.63% 302.68% 2024-04-19
BCHXPF 54584.4990 196.9625 0.36% -22.61% 23.60% 276.84% 2024-04-19
BCHXRP 969.5722 7.9396 0.83% -3.77% 63.14% 284.76% 2024-04-19
BCHYER 121390.4940 438.0250 0.36% -22.75% 20.46% 263.45% 2024-04-19
BCHZAR 9291.9845 29.9054 0.32% -19.10% 37.50% 310.23% 2024-04-19
BCHZMW 12412.2379 54.3845 0.44% -18.86% 34.88% 474.34% 2024-04-19
BCHKWD 149.0807 0.0719 0.05% -20.94% 35.57% 290.36% 2024-04-19
BCHKYD 398.6648 13.6278 3.54% -23.47% 19.74% 261.67% 2024-04-18
BCHKZT 215634.0675 38.5869 0.02% -21.47% 33.56% 279.07% 2024-04-19
BCHLAK 10320554.7783 43,943.9833 0.43% -19.97% 38.49% 386.01% 2024-04-19
BCHLBP 43460337.1968 162,929.1968 0.38% -20.88% 35.79% 2,226.07% 2024-04-19
BCHLKR 146205.1934 639.2111 0.44% -20.18% 34.56% 268.53% 2024-04-19
BCHLNK 35.1595 0.3948 1.14% 0.17% 64.99% 118.50% 2024-04-19
BCHLRD 93988.2350 3,759.6850 4.17% -23.01% 20.68% 335.57% 2024-04-18
BCHLSL 9275.9440 24.5056 0.26% -18.15% 37.28% 309.26% 2024-04-19
BCHLTC 5.9816 0.0027 -0.04% -3.85% 33.97% 347.90% 2024-04-19
BCHLUN 5383444.4444 491,844.4444 10.05% 3.95% 101.40% 389.40% 2024-04-19
BCHLYD 2362.0484 13.5506 0.58% -19.90% 37.21% 298.66% 2024-04-19
BCHMAD 4917.1193 21.2746 0.43% -17.69% 37.09% 289.21% 2024-04-19
BCHMDL 8687.2951 38.0628 0.44% -18.55% 38.11% 285.51% 2024-04-19
BCHMGA 2133865.1126 24,082.9326 1.14% -19.71% 33.40% 289.66% 2024-04-19
BCHMKD 27980.7540 7.1975 0.03% -19.95% 38.32% 300.85% 2024-04-19
BCHMMK 1019145.0968 4,626.8586 0.46% -20.91% 36.12% 290.79% 2024-04-19
BCHMNT 1575636.3500 85,551.0100 -5.15% -25.31% 16.03% 238.39% 2024-04-17
BCHMOP 3914.7927 17.1175 0.44% -19.08% 35.86% 288.73% 2024-04-19
BCHMRO 19146.5158 70.0451 0.37% -21.12% 34.73% 350.37% 2024-04-19
BCHMTC 721.5062 8.3463 1.17% 3.22% 87.89% 525.81% 2024-04-19
BCHMUR 22554.1458 77.6978 0.35% -18.53% 37.29% 303.28% 2024-04-19
BCHMVR 7485.8866 15.1508 0.20% -22.80% 20.30% 263.35% 2024-04-19
BCHMWK 841226.5219 76.9081 -0.01% -20.74% 41.14% 565.71% 2024-04-19
BCHIQD 635749.9737 2,718.6737 0.43% -19.18% 35.82% 287.25% 2024-04-19
BCHIRR 20383335.7000 53,849.6000 0.26% -22.79% 20.26% 263.23% 2024-04-19
BCHISK 68248.4544 11.5461 0.02% -20.56% 39.44% 302.02% 2024-04-19
BCHJMD 75398.9889 343.0094 0.46% -19.85% 38.08% 299.47% 2024-04-19
BCHJOD 343.4207 0.9073 0.26% -21.04% 35.64% 288.98% 2024-04-19
BCHCLP 466877.0756 424.8212 0.09% -22.04% 22.11% 340.09% 2024-04-19
BCHFJD 1100.9367 1.4194 0.13% -19.96% 35.72% 296.12% 2024-04-19
BCHGEL 1285.2202 1.3797 -0.11% -20.81% 33.76% 315.21% 2024-04-19
BCHGHS 6504.6890 0.4132 0.01% -20.89% 40.46% 346.34% 2024-04-19
BCHGMD 32910.3418 86.9440 0.26% -20.89% 35.54% 320.39% 2024-04-19
BCHGNF 4172265.1847 52,131.4753 -1.23% -20.11% 37.15% 293.84% 2024-04-19
BCHGTQ 3774.9153 17.1400 0.46% -19.07% 35.51% 289.29% 2024-04-19
BCHGYD 101214.1390 267.3920 0.26% -21.08% 35.89% 285.11% 2024-04-19
BCHHKD 3787.8182 3.4556 0.09% -21.24% 35.40% 287.40% 2024-04-19
BCHHNL 11981.7387 52.4958 0.44% -19.37% 36.15% 292.05% 2024-04-19
BCHHTG 64306.8934 292.5503 0.46% -20.43% 35.52% 234.56% 2024-04-19
BCHHUF 179320.9762 331.1345 0.19% -19.53% 38.20% 316.44% 2024-04-19
BCHBSD 485.3223 2.2035 0.46% -20.38% 35.72% 289.63% 2024-04-19
BCHCDF 1344587.4750 53,785.7250 4.17% -23.01% 21.16% 386.16% 2024-04-18
BCHBTN 40365.2650 1,560.0300 4.02% -22.83% 20.68% 268.32% 2024-04-18
BCHBWP 6705.3429 40.1032 0.60% -20.23% 37.82% 310.74% 2024-04-19
BCHBYR 1588.2613 7.2245 0.46% -20.79% 35.99% 406.37% 2024-04-19
BCHCOP 1899852.8080 2,643.5050 0.14% -19.03% 37.08% 236.29% 2024-04-19
BCHCRC 243162.4191 1,065.3972 0.44% -20.00% 36.19% 267.38% 2024-04-19
BCHCUC 11597.5200 463.9200 4.17% -23.01% 19.74% 261.67% 2024-04-18
BCHCVE 50236.8980 19.2636 -0.04% -20.56% 38.43% 300.79% 2024-04-19
BCHCZK 11483.2184 10.2267 0.09% -20.84% 38.28% 331.60% 2024-04-19
BCHDAI 484.9335 1.5536 0.32% -20.98% 35.59% 289.27% 2024-04-19
BCHDJF 86422.8988 543.2632 0.63% -20.75% 36.23% 290.78% 2024-04-19
BCHDKK 3387.8016 0.2337 0.01% -20.61% 38.04% 299.90% 2024-04-19
BCHDOP 28680.3442 35.5986 -0.12% -21.07% 36.54% 322.48% 2024-04-19
BCHDOT 72.0016 0.6970 0.98% -2.09% 76.65% 264.22% 2024-04-19
BCHDZD 65107.8261 43.3228 0.07% -21.03% 35.55% 286.09% 2024-04-19
BCHEGP 23374.6120 18.0765 0.08% -19.87% 39.08% 508.29% 2024-04-19
BCHERN 7267.6500 19.2000 0.26% -21.04% 35.49% 288.98% 2024-04-19
BCHETB 27621.3711 50.6835 0.18% -20.33% 36.69% 310.14% 2024-04-19
BCHAVX 13.7882 0.0938 -0.68% 3.30% 108.59% 108.80% 2024-04-19
BCHAZN 823.2080 1.7170 0.21% -21.08% 35.81% 289.91% 2024-04-19
BCHBDT 53264.2963 232.8724 0.44% -19.67% 36.03% 303.00% 2024-04-19
BCHBGN 888.1585 1.1125 0.13% -20.61% 38.03% 299.51% 2024-04-19
BCHBHD 182.2812 0.1422 0.08% -20.59% 35.46% 288.17% 2024-04-19
BCHBIF 1390648.9715 3,295.6415 0.24% -20.14% 36.82% 440.82% 2024-04-19
BCHBIH 889.6942 1.5174 0.17% -9.64% 38.23% 300.20% 2024-04-19
BCHBNB 0.8675 0.0084 -0.96% -14.31% 23.38% 124.12% 2024-04-19
BCHBND 660.2090 3.0065 0.46% -19.10% 37.59% 297.24% 2024-04-19
BCHBOB 3365.8163 14.7467 0.44% -18.72% 37.40% 293.90% 2024-04-19
BCHADA 1050.9365 5.1655 -0.49% 0.27% 73.48% 248.91% 2024-04-19
BCHAED 1776.1815 1.4130 0.08% -21.18% 35.25% 288.33% 2024-04-19
BCHAFN 34787.7277 1,465.7907 4.40% -20.32% 36.55% 224.75% 2024-04-18
BCHALG 2768.8261 9.2464 0.34% 2.75% 74.70% 339.84% 2024-04-19
BCHALL 46118.5787 202.0641 0.44% -18.52% 36.46% 262.81% 2024-04-19
BCHAMD 190924.1730 7,586.2540 4.14% -20.31% 33.39% 296.43% 2024-04-18
BCHAOA 407271.3942 710.1828 0.17% -20.29% 36.07% 548.49% 2024-04-19
BCHARS 420628.0114 313.0110 0.07% -20.82% 37.90% 1,452.89% 2024-04-19
BCHATM 58.3935 0.5197 -0.88% 2.08% 78.25% 447.96% 2024-04-19

Exchange Rates