Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AVXUSD 18.28 0.81 4.64% -15.95% -28.00% -48.55% -66.49% 2025-03-12
AVXBTC 0.000 0.000 1.11% -6.91% -21.16% -43.97% -72.61% 2025-03-12
AVXETH 0.009 0.000 1.10% -0.20% -4.92% -13.75% -34.33% 2025-03-12
AVXEUR 16.48 0.48 3.02% -18.24% -32.07% -51.95% -66.93% 2025-03-12
AVXGBP 13.91 0.42 3.09% -17.55% -31.17% -51.00% -67.38% 2025-03-12
AVXAUD 28.57 0.83 3.00% -16.78% -28.91% -50.23% -65.33% 2025-03-12
AVXNZD 31.47 0.88 2.87% -17.34% -29.95% -50.46% -64.48% 2025-03-12
AVXJPY 2670.7 89.0 3.45% -17.53% -31.16% -52.23% -66.86% 2025-03-12
AVXCNY 130.38 4.13 3.27% -17.16% -29.37% -49.99% -66.77% 2025-03-12
AVXCHF 15.87 0.45 2.92% -18.10% -30.78% -50.77% -66.89% 2025-03-12
AVXCAD 25.98 0.76 3.03% -16.68% -27.90% -49.13% -64.64% 2025-03-12
AVXMXN 364.31 10.26 2.90% -17.93% -29.69% -50.82% -59.91% 2025-03-12
AVXINR 1570.0 47.6 3.13% -16.89% -28.64% -48.37% -65.25% 2025-03-12
AVXBRL 102.16 0.65 0.64% -13.30% -33.12% -53.50% -62.88% 2025-03-12
AVXRUB 1554.2 58.4 3.90% -20.95% -31.60% -61.46% -68.81% 2025-03-12
AVXKRW 26086.1 724.2 2.86% -16.98% -28.65% -50.33% -63.60% 2025-03-12
AVXTRY 659.0 20.3 3.17% -16.82% -28.15% -47.51% -62.14% 2025-03-12
AVXIDR 295760.3 8,396.3 2.92% -16.47% -28.25% -48.83% -65.18% 2025-03-12
AVXSAR 67.50 1.98 3.03% -17.25% -29.11% -49.42% -67.00% 2025-03-12
AVXSCR 261.19 10.01 3.98% -16.37% -28.51% -48.42% -66.18% 2025-03-12
AVXSDG 10555.8 94.7 0.91% -18.95% -30.57% -50.39% -67.68% 2025-03-12
AVXSEK 180.87 5.97 3.41% -18.50% -33.67% -53.99% -67.58% 2025-03-12
AVXSGD 23.98 0.74 3.21% -17.17% -29.70% -50.58% -66.99% 2025-03-12
AVXSLL 400456.0 1,649.5 0.41% -19.42% -31.26% -50.73% -67.64% 2025-03-12
AVXSOL 0.14 0.00 2.35% 3.28% 5.96% -24.08% -61.08% 2025-03-12
AVXSOS 10284.1 361.2 3.64% -16.75% -28.69% -49.04% -66.81% 2025-03-12
AVXSRD 624.6 42.7 7.34% -16.43% -30.26% -50.40% -63.90% 2025-03-11
AVXSSP 77778.3 5,447.2 7.53% -16.36% -29.81% -43.62% -0.35% 2025-03-11
AVXSTD 404.30 12.38 3.16% -18.14% -31.98% -52.40% -66.88% 2025-03-12
AVXSVC 157.46 4.60 3.01% -17.26% -29.12% -49.35% -67.01% 2025-03-12
AVXSYP 227197.4 15,736.1 7.44% -16.65% -31.19% -50.83% -64.30% 2025-03-11
AVXSZL 328.60 10.73 3.38% -17.63% -29.94% -50.85% -67.57% 2025-03-12
AVXTHB 608.4 18.6 3.15% -16.75% -28.79% -50.12% -68.70% 2025-03-12
AVXTJS 196.14 6.59 3.48% -16.88% -28.80% -49.12% -67.07% 2025-03-12
AVXTMT 61.52 0.47 0.77% -19.06% -30.66% -50.45% -67.68% 2025-03-12
AVXTND 55.52 1.71 3.17% -17.55% -30.87% -51.00% -67.07% 2025-03-12
AVXMYR 79.73 2.63 3.41% -17.23% -29.52% -49.82% -68.81% 2025-03-12
AVXMZN 1149.9 33.4 2.99% -16.44% -28.42% -49.36% -66.67% 2025-03-12
AVXNAD 328.68 10.62 3.34% -17.41% -29.99% -50.88% -67.57% 2025-03-12
AVXNGN 27662.2 899.2 3.36% -14.98% -27.85% -49.58% -68.17% 2025-03-12
AVXNIO 662.2 22.8 3.57% -16.81% -28.74% -49.07% -66.84% 2025-03-12
AVXNOK 191.55 5.46 2.93% -19.39% -32.30% -52.64% -66.49% 2025-03-12
AVXNPR 2510.9 73.1 3.00% -17.02% -28.87% -48.41% -65.28% 2025-03-12
AVXOMR 6.77 0.04 0.63% -19.17% -30.77% -50.52% -67.77% 2025-03-12
AVXPAB 18.01 0.54 3.08% -17.20% -29.07% -49.32% -66.99% 2025-03-12
AVXPEN 66.05 2.07 3.24% -16.80% -30.14% -50.48% -66.91% 2025-03-12
AVXPGK 73.48 5.43 7.98% -13.27% -25.50% -49.09% -64.26% 2025-03-12
AVXPHP 1030.8 27.8 2.77% -17.11% -29.84% -50.05% -65.87% 2025-03-12
AVXPKR 5036.7 144.3 2.95% -17.22% -28.94% -49.08% -66.88% 2025-03-12
AVXPLN 69.23 2.03 3.02% -17.34% -31.57% -52.83% -67.54% 2025-03-12
AVXPYG 142709.5 4,275.3 3.09% -17.13% -28.84% -48.59% -64.14% 2025-03-12
AVXQAR 65.59 2.07 3.25% -17.25% -29.14% -49.35% -67.02% 2025-03-12
AVXRON 82.04 2.40 3.01% -18.24% -32.06% -51.95% -66.86% 2025-03-12
AVXRSD 1929.8 56.6 3.02% -18.27% -32.07% -51.94% -66.93% 2025-03-12
AVXILS 65.69 1.88 2.94% -16.16% -27.44% -49.17% -66.81% 2025-03-12
AVXRWF 25553.4 1,170.8 4.80% -15.66% -27.33% -47.48% -63.22% 2025-03-12
AVXKES 2328.0 76.1 3.38% -17.03% -28.87% -49.15% -68.85% 2025-03-12
AVXKGS 1537.3 9.5 0.62% -19.18% -30.76% -50.27% -68.51% 2025-03-12
AVXKHR 72131.0 2,285.9 3.27% -17.11% -28.80% -49.46% -67.26% 2025-03-12
AVXKMF 7941.9 66.8 0.85% -21.84% -33.49% -52.84% -67.69% 2025-03-12
AVXKPW 2271.1 157.3 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXTTD 122.36 4.03 3.40% -16.67% -28.56% -49.10% -66.76% 2025-03-12
AVXTWD 592.8 18.0 3.13% -17.02% -28.45% -49.14% -65.45% 2025-03-12
AVXTZS 47558.4 1,787.0 3.90% -15.58% -27.96% -44.80% -65.74% 2025-03-12
AVXUAH 745.9 21.8 3.01% -17.06% -29.80% -50.07% -64.76% 2025-03-12
AVXUGX 66041.3 1,933.1 3.02% -17.18% -29.43% -49.39% -68.84% 2025-03-12
AVXUNI 2.92 0.05 1.91% 3.45% 9.79% 8.73% -25.80% 2025-03-12
AVXURY 763.1 24.9 3.38% -17.63% -30.78% -50.81% -63.94% 2025-03-12
AVXUSC 17.58 0.11 0.62% -12.11% -33.64% -50.52% -68.24% 2025-03-12
AVXUST 17.59 0.11 0.65% -12.09% -33.61% -50.60% -68.23% 2025-03-12
AVXUZS 232712.5 6,878.8 3.05% -17.06% -29.33% -49.23% -65.98% 2025-03-12
AVXVES 1167.0 23.3 2.04% -16.75% -25.47% -36.71% -40.86% 2025-03-12
AVXVND 458126.6 13,515.1 3.04% -17.37% -29.07% -49.40% -65.96% 2025-03-12
AVXXAF 10824.6 330.6 3.15% -18.13% -31.98% -52.42% -66.88% 2025-03-12
AVXXLM 69.11 0.57 0.84% 1.88% -13.04% -35.53% -81.37% 2025-03-12
AVXXMR 0.08 0.00 1.94% -5.85% -27.95% -54.45% -77.88% 2025-03-12
AVXXOF 10824.6 368.8 3.53% -18.55% -31.79% -51.39% -66.73% 2025-03-12
AVXXPF 1968.0 64.7 3.40% -17.95% -31.82% -51.80% -66.80% 2025-03-12
AVXXRP 8.00 0.07 -0.89% -1.84% -25.32% -53.30% -90.10% 2025-03-12
AVXYER 4329.2 31.3 0.73% -19.22% -31.18% -51.08% -68.25% 2025-03-12
AVXZAR 330.10 12.45 3.92% -17.07% -29.66% -50.71% -67.42% 2025-03-12
AVXZMW 514.55 15.03 3.01% -17.57% -27.69% -48.29% -61.81% 2025-03-12
AVXKWD 5.55 0.16 3.06% -17.39% -29.22% -49.38% -66.90% 2025-03-12
AVXKYD 14.52 1.01 7.44% -16.65% -31.19% -50.83% -64.04% 2025-03-11
AVXKZT 8781.1 253.3 2.97% -18.71% -30.71% -52.89% -64.23% 2025-03-12
AVXLAK 389794.0 13,542.6 3.60% -16.82% -28.92% -49.45% -65.64% 2025-03-12
AVXLBP 1612335.9 48,770.9 3.12% -17.17% -29.05% -49.30% -66.98% 2025-03-12
AVXLKR 5316.5 155.7 3.02% -17.12% -29.34% -48.96% -68.15% 2025-03-12
AVXLNK 1.34 0.01 0.67% -0.11% -2.65% -24.71% -49.92% 2025-03-12
AVXLRD 3494.0 242.0 7.44% -16.65% -30.85% -46.70% -63.02% 2025-03-11
AVXLSL 328.69 10.62 3.34% -17.30% -29.88% -50.87% -67.55% 2025-03-12
AVXLTC 0.19 0.00 0.77% 1.04% -10.15% -43.64% -65.86% 2025-03-12
AVXLUN 271000.0 28,386.5 -9.48% -9.49% -25.29% -16.10% -0.35% 2025-03-10
AVXLYD 86.72 2.75 3.27% -17.62% -30.16% -50.23% -66.86% 2025-03-12
AVXMAD 174.23 5.18 3.06% -17.96% -31.17% -51.53% -68.12% 2025-03-12
AVXMDL 321.21 12.87 4.17% -18.86% -31.95% -50.55% -66.33% 2025-03-12
AVXMGA 84061.3 3,423.3 4.25% -15.59% -28.56% -49.58% -65.70% 2025-03-12
AVXMKD 1014.9 35.0 3.57% -18.54% -32.01% -51.53% -66.83% 2025-03-12
AVXMMK 36576.9 2,533.4 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXMNT 61034.8 431.4 0.71% -19.04% -30.42% -49.77% -66.65% 2025-03-12
AVXMOP 144.02 4.10 2.93% -17.31% -29.27% -49.36% -67.24% 2025-03-12
AVXMRO 714.8 20.1 2.90% -17.27% -29.09% -49.42% -67.03% 2025-03-12
AVXMTC 82.24 1.92 2.39% 2.92% 1.93% 4.16% 75.29% 2025-03-12
AVXMUR 811.3 26.4 3.36% -18.64% -31.09% -51.21% -67.35% 2025-03-12
AVXMVR 271.77 1.69 0.62% -11.88% -33.47% -50.39% -68.16% 2025-03-12
AVXMWK 31203.7 1,207.3 4.02% -16.45% -28.42% -49.34% -65.68% 2025-03-12
AVXIQD 23573.3 705.1 3.08% -17.20% -29.07% -49.31% -66.99% 2025-03-12
AVXIRR 733740.0 50,820.0 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXISK 2421.9 71.3 3.03% -18.20% -32.00% -50.96% -67.23% 2025-03-12
AVXJMD 2828.1 99.1 3.63% -16.65% -29.11% -48.55% -66.38% 2025-03-12
AVXJOD 12.39 0.86 7.44% -12.65% -34.05% -50.82% -68.37% 2025-03-11
AVXCLP 16484.7 102.4 0.62% -13.01% -34.94% -53.34% -68.84% 2025-03-12
AVXFJD 41.32 1.84 4.66% -15.86% -28.30% -50.09% -66.43% 2025-03-12
AVXGEL 49.96 1.41 2.91% -9.49% -32.18% -50.05% -65.68% 2025-03-12
AVXGHS 278.92 8.15 3.01% -17.27% -28.86% -46.60% -60.21% 2025-03-12
AVXGMD 1276.7 7.9 0.62% -11.53% -33.25% -50.20% -65.98% 2025-03-12
AVXGNF 155597.5 5,215.7 3.47% -16.89% -28.78% -49.09% -66.46% 2025-03-12
AVXGTQ 138.73 4.21 3.13% -17.22% -29.13% -49.32% -67.37% 2025-03-12
AVXGYD 3404.8 800.0 -19.03% -22.50% -35.93% -54.19% -66.62% 2025-03-10
AVXHKD 139.81 4.07 3.00% -17.28% -29.30% -49.33% -67.24% 2025-03-12
AVXHNL 460.21 13.85 3.10% -17.14% -28.89% -48.83% -65.77% 2025-03-12
AVXHTG 2360.0 78.4 3.44% -16.92% -28.50% -48.98% -67.17% 2025-03-12
AVXHUF 6615.8 200.7 3.13% -17.57% -32.20% -53.12% -66.46% 2025-03-12
AVXBSD 17.47 1.21 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXCDF 50042.8 3,466.0 7.44% -16.65% -31.10% -50.69% -62.82% 2025-03-11
AVXBTN 1522.8 103.5 7.29% -16.77% -30.89% -49.94% -62.39% 2025-03-11
AVXBWP 245.50 8.14 3.43% -17.94% -29.90% -50.53% -66.65% 2025-03-12
AVXBYR 58.89 1.83 3.21% -17.10% -28.85% -49.25% -66.95% 2025-03-12
AVXCOP 72514.0 450.3 0.62% -18.94% -31.00% -53.67% -65.92% 2025-03-12
AVXCRC 9043.0 324.5 3.72% -17.04% -29.33% -49.77% -67.27% 2025-03-12
AVXCUC 419.28 29.04 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXCVE 1826.4 55.1 3.11% -18.70% -32.21% -51.81% -66.75% 2025-03-12
AVXCZK 411.83 11.76 2.94% -18.24% -32.19% -52.35% -67.26% 2025-03-12
AVXDAI 17.58 0.11 0.61% -12.11% -33.64% -50.52% -68.25% 2025-03-12
AVXDJF 3204.3 101.6 3.27% -17.05% -28.94% -49.22% -66.93% 2025-03-12
AVXDKK 122.95 3.61 3.03% -18.23% -32.07% -51.93% -66.91% 2025-03-12
AVXDOP 1127.1 34.7 3.18% -16.79% -28.17% -47.90% -64.93% 2025-03-12
AVXDOT 4.40 0.08 1.85% -4.80% -13.17% -18.05% -14.56% 2025-03-12
AVXDZD 2402.4 80.7 3.48% -16.99% -29.94% -50.04% -67.13% 2025-03-12
AVXEGP 911.0 27.9 3.16% -17.25% -29.06% -49.51% -65.49% 2025-03-12
AVXERN 263.69 1.64 0.62% -19.18% -30.76% -50.52% -67.77% 2025-03-12
AVXETB 2349.2 102.0 4.54% -13.59% -26.30% -48.18% -23.82% 2025-03-12
AVXAZN 29.88 0.19 0.62% -11.84% -33.44% -50.38% -68.15% 2025-03-12
AVXBCH 0.052 0.001 1.75% -16.19% -32.20% -36.06% -59.07% 2025-03-12
AVXBDT 2186.4 72.5 3.43% -16.92% -28.83% -48.29% -63.40% 2025-03-12
AVXBGN 32.29 1.01 3.24% -18.10% -32.01% -51.90% -66.87% 2025-03-12
AVXBHD 6.79 0.20 3.04% -17.24% -29.10% -49.36% -66.95% 2025-03-12
AVXBIF 53311.9 2,208.6 4.32% -16.18% -28.12% -49.26% -65.64% 2025-03-12
AVXBNB 0.032 0.000 0.18% -7.45% -16.78% -37.84% -69.16% 2025-03-12
AVXBND 23.98 0.73 3.15% -17.15% -29.66% -50.56% -66.99% 2025-03-12
AVXBOB 124.34 4.67 3.91% -16.54% -28.61% -49.54% -66.77% 2025-03-12
AVXADA 23.92 0.25 -1.04% 12.26% -27.74% -43.29% -67.71% 2025-03-12
AVXAED 66.10 1.94 3.02% -17.25% -29.12% -49.35% -67.01% 2025-03-12
AVXAFN 1285.0 50.1 4.05% -18.87% -30.89% -48.59% -66.85% 2025-03-12
AVXALG 94.20 3.88 4.30% 11.66% 8.19% -9.84% -45.61% 2025-03-12
AVXALL 1641.5 72.3 4.61% -17.51% -31.39% -51.27% -68.11% 2025-03-12
AVXAMD 7064.0 152.4 2.20% -10.09% -32.58% -49.74% -68.06% 2025-03-12
AVXAOA 16192.5 100.5 0.62% -11.23% -32.97% -50.61% -65.13% 2025-03-12
AVXARS 19179.2 561.4 3.02% -17.09% -28.51% -47.64% -58.61% 2025-03-12
AVXATM 4.56 0.05 1.18% -5.15% -12.72% -20.80% 10.95% 2025-03-12

Exchange Rates