Keresztek Ár Nap % Heti Havi YoY Dátum
AVXUSD 33.71 1.10 -3.16% -14.65% -40.99% 83.91% 2024-04-19
AVXBTC 0.0005 0.0000 -0.81% -19.29% -39.97% -22.24% 2024-04-18
AVXETH 0.0112 0.0001 -0.56% -16.56% -35.57% 10.25% 2024-04-18
AVXEUR 32.8567 1.4564 4.64% -25.50% -41.27% 69.95% 2024-04-18
AVXGBP 28.1182 1.2174 4.53% -25.59% -41.16% 64.71% 2024-04-18
AVXAUD 54.4679 2.4460 4.70% -25.18% -41.26% 72.62% 2024-04-18
AVXNZD 59.2461 2.5884 4.57% -25.27% -40.74% 73.38% 2024-04-18
AVXJPY 5407.0964 236.1704 4.57% -25.37% -40.39% 90.12% 2024-04-18
AVXCNY 253.4902 10.7958 4.45% -26.33% -42.16% 73.68% 2024-04-18
AVXCHF 31.9052 1.3978 4.58% -26.24% -40.91% 67.89% 2024-04-18
AVXCAD 48.1453 2.0091 4.35% -25.75% -41.50% 69.56% 2024-04-18
AVXMXN 576.9613 8.4160 1.48% -26.03% -43.62% 50.70% 2024-04-18
AVXINR 2840.8723 40.4046 1.44% -28.10% -43.66% 63.18% 2024-04-18
AVXBRL 183.2988 7.9765 4.55% -23.63% -40.03% 73.40% 2024-04-18
AVXRUB 3279.4866 121.4416 3.85% -25.90% -41.03% 88.96% 2024-04-18
AVXKRW 48282.3796 2,072.4796 4.48% -25.20% -40.59% 72.57% 2024-04-18
AVXTRY 1138.9967 50.6426 4.65% -25.54% -41.92% 177.01% 2024-04-18
AVXIDR 550179.7700 5,335.7700 0.98% -27.37% -42.33% 74.80% 2024-04-18
AVXSAR 127.5783 1.9185 1.53% -28.20% -44.07% 60.49% 2024-04-18
AVXSCR 459.4527 6.7095 1.48% -27.98% -44.07% 58.09% 2024-04-18
AVXSDG 20633.0600 2,511.6370 -10.85% -30.91% -35.69% 80.62% 2024-04-15
AVXSEK 369.9468 3.3932 0.93% -27.17% -41.65% 69.12% 2024-04-18
AVXSGD 46.2210 0.6482 1.42% -27.94% -43.24% 63.54% 2024-04-18
AVXSLL 758487.0441 32,713.2920 -4.13% -27.63% -45.02% 71.19% 2024-04-17
AVXSOL 0.2573 0.0045 1.79% -6.00% -16.93% -69.88% 2024-04-18
AVXSOS 19962.5179 159.9971 -0.80% -24.44% -39.64% 72.10% 2024-04-16
AVXSRD 1155.6093 50.7904 -4.21% -28.70% -45.56% 53.42% 2024-04-17
AVXSSP 52831.3593 2,238.3743 -4.06% -28.64% -20.25% 251.19% 2024-04-17
AVXSTD 780.9230 11.5804 1.51% -28.17% -43.02% 64.93% 2024-04-18
AVXSVC 296.7148 4.3988 1.50% -28.48% -44.19% 59.95% 2024-04-18
AVXSYP 435550.2500 18,592.6651 -4.09% -27.86% -39.47% 851.35% 2024-04-17
AVXSZL 645.3612 9.5761 1.51% -26.28% -43.98% 67.56% 2024-04-18
AVXTHB 1249.9865 17.8565 1.45% -28.17% -42.85% 71.92% 2024-04-18
AVXTJS 370.4839 4.7845 1.31% -28.64% -44.22% 60.25% 2024-04-18
AVXTMT 117.4175 5.0123 -4.09% -29.18% -44.68% 58.62% 2024-04-17
AVXTND 105.9605 4.5232 -4.09% -28.26% -43.74% 59.61% 2024-04-17
AVXMYR 162.6868 2.1213 1.32% -27.67% -43.28% 73.07% 2024-04-18
AVXMZN 2235.8350 272.1654 -10.85% -29.76% -41.81% 72.24% 2024-04-15
AVXNAD 632.0346 5.1354 -0.81% -27.80% -45.14% 64.10% 2024-04-18
AVXNGN 39271.3470 1,059.9070 2.77% -33.13% -58.93% 302.59% 2024-04-18
AVXNIO 1248.2020 18.5216 1.51% -28.40% -43.94% 62.79% 2024-04-18
AVXNOK 374.2212 5.6033 1.52% -27.10% -42.24% 68.69% 2024-04-18
AVXNPR 4539.6286 67.4875 1.51% -28.02% -43.73% 63.06% 2024-04-18
AVXOMR 13.0901 0.1939 1.50% -28.21% -44.10% 60.34% 2024-04-18
AVXPAB 33.9107 0.4375 1.31% -28.48% -44.24% 59.88% 2024-04-18
AVXPEN 127.5946 1.6477 1.31% -26.79% -43.08% 59.90% 2024-04-18
AVXPGK 128.9003 2.0609 1.62% -28.73% -43.77% 72.46% 2024-04-18
AVXPHP 1945.8311 26.0466 1.36% -27.39% -42.45% 63.39% 2024-04-18
AVXPKR 9440.1601 139.9916 1.51% -28.30% -44.39% 57.05% 2024-04-18
AVXPLN 137.9020 1.7195 1.26% -26.68% -42.93% 54.51% 2024-04-18
AVXPYG 250975.6149 3,718.3459 1.50% -28.17% -43.43% 66.26% 2024-04-18
AVXQAR 121.9568 5.2061 -4.09% -29.29% -44.99% 57.97% 2024-04-17
AVXRON 158.4526 2.2287 1.43% -27.62% -43.01% 66.20% 2024-04-18
AVXRSD 3730.2508 52.5773 1.43% -27.78% -43.04% 64.66% 2024-04-18
AVXILS 128.8738 1.7989 1.42% -27.34% -41.93% 66.77% 2024-04-18
AVXRWF 43712.5735 648.6384 1.51% -28.63% -43.62% 87.12% 2024-04-18
AVXKES 4523.3300 84.5800 1.91% -26.55% -44.29% 58.09% 2024-04-18
AVXKGS 2946.9589 34.7120 -1.16% -30.19% -45.87% 58.77% 2024-04-18
AVXKHR 137155.6028 2,035.2020 1.51% -28.44% -44.15% 59.43% 2024-04-18
AVXKMF 15530.6000 662.9665 -4.09% -27.73% -43.46% 63.20% 2024-04-17
AVXKPW 4355.0000 185.9052 -4.09% -28.66% -31.56% 86.73% 2024-04-17
AVXTTD 230.2576 3.4137 1.50% -28.40% -43.81% 60.74% 2024-04-18
AVXTWD 1101.9342 18.1087 1.67% -27.83% -42.78% 70.43% 2024-04-18
AVXTZS 87915.8500 1,555.6071 1.80% -28.06% -43.20% 77.06% 2024-04-18
AVXUAH 1340.9249 19.8976 1.51% -27.34% -43.44% 71.19% 2024-04-18
AVXUGX 129374.6114 1,667.7706 1.31% -28.07% -45.18% 63.75% 2024-04-18
AVXUNI 4.8400 0.0334 -0.69% 2.09% -5.28% 44.63% 2024-04-18
AVXURY 1319.2448 17.0064 1.31% -27.79% -43.59% 59.69% 2024-04-18
AVXUSC 33.2170 0.2837 -0.85% -29.88% -45.39% 56.61% 2024-04-18
AVXUST 33.2070 0.2937 -0.88% -29.90% -45.41% 56.58% 2024-04-18
AVXUZS 429756.6859 4,976.6859 1.17% -28.49% -43.66% 77.25% 2024-04-18
AVXVES 1203.7802 10.3791 -0.85% -29.68% -45.29% 131.64% 2024-04-18
AVXVND 851067.5000 32,313.2116 -3.66% -13.86% -43.38% 70.71% 2024-04-17
AVXXAF 20908.2461 310.2505 1.51% -26.94% -43.01% 64.90% 2024-04-18
AVXXLM 312.6234 0.5310 0.17% -14.46% -29.89% 55.34% 2024-04-18
AVXXMR 0.2933 0.0073 2.54% -17.22% -31.90% 125.10% 2024-04-18
AVXXOF 20908.2461 310.2505 1.51% -26.86% -42.75% 65.68% 2024-04-18
AVXXPF 3737.7625 159.5567 -4.09% -29.78% -43.84% 62.56% 2024-04-17
AVXXRP 68.3181 0.5579 0.82% -10.96% -31.74% 68.72% 2024-04-18
AVXYER 8386.7250 358.0105 -4.09% -29.29% -44.78% 58.18% 2024-04-17
AVXZAR 669.6884 32.9298 5.17% -24.77% -41.88% 73.85% 2024-04-18
AVXZMW 857.1227 12.6986 1.50% -27.04% -44.75% 135.07% 2024-04-18
AVXKWD 10.4819 0.1605 1.56% -28.04% -43.92% 61.29% 2024-04-18
AVXKYD 27.8050 1.1869 -4.09% -28.66% -31.15% 87.87% 2024-04-17
AVXKZT 15225.4268 198.8343 1.32% -28.09% -44.31% 58.93% 2024-04-18
AVXLAK 721467.2239 10,695.5799 1.50% -28.04% -43.05% 98.11% 2024-04-18
AVXLBP 3036776.3669 44,991.5319 1.50% -28.43% -44.21% 854.51% 2024-04-18
AVXLKR 10241.1055 151.8220 1.50% -27.69% -44.68% 51.84% 2024-04-18
AVXLNK 2.5768 0.0244 0.96% -5.41% -21.95% 4.39% 2024-04-18
AVXLRD 6515.7500 278.1428 -4.09% -28.48% -31.03% 121.46% 2024-04-17
AVXLSL 634.6099 5.1563 -0.81% -27.51% -44.84% 64.95% 2024-04-18
AVXLTC 0.4201 0.0021 0.50% -14.26% -42.59% 100.68% 2024-04-18
AVXLUN 349300.4000 2,799.6000 -0.80% -2.37% -10.02% 104.17% 2024-04-16
AVXLYD 165.4920 2.4559 1.51% -27.74% -43.41% 64.05% 2024-04-18
AVXMAD 344.2118 4.4438 1.31% -27.53% -43.69% 59.64% 2024-04-18
AVXMDL 605.9878 8.9779 1.50% -27.56% -43.20% 60.22% 2024-04-18
AVXMGA 148789.7708 2,207.8408 1.51% -27.76% -45.41% 59.72% 2024-04-18
AVXMKD 1961.6988 27.6333 1.43% -27.71% -42.71% 64.92% 2024-04-18
AVXMMK 71213.8179 1,056.7209 1.51% -28.49% -44.08% 60.36% 2024-04-18
AVXMNT 113782.7500 4,839.6658 -4.08% -27.21% -44.40% 59.03% 2024-04-17
AVXMOP 273.5264 3.5322 1.31% -28.48% -44.11% 59.51% 2024-04-18
AVXMRO 1345.2315 18.9665 1.43% -28.03% -44.43% 85.83% 2024-04-18
AVXMTC 50.8081 0.6373 1.27% -5.01% -13.58% 180.85% 2024-04-18
AVXMUR 1581.7272 22.3022 1.43% -27.58% -43.24% 66.09% 2024-04-18
AVXMVR 517.5750 22.0941 -4.09% -29.28% -44.81% 58.25% 2024-04-17
AVXMWK 58782.7922 872.2500 1.51% -28.68% -42.01% 173.86% 2024-04-18
AVXIQD 44422.7465 658.5575 1.50% -28.41% -44.20% 58.94% 2024-04-18
AVXIRR 1409093.7500 60,151.0575 -4.09% -29.28% -44.84% 58.18% 2024-04-17
AVXISK 4786.2273 66.7473 1.41% -27.79% -42.47% 65.82% 2024-04-18
AVXJMD 5272.6655 78.2389 1.51% -28.22% -43.44% 63.89% 2024-04-18
AVXJOD 24.1063 0.3715 1.57% -28.21% -44.02% 60.35% 2024-04-18
AVXCLP 32764.0050 1,554.7593 -4.53% -27.51% -43.14% 94.55% 2024-04-17
AVXFJD 77.2095 1.0707 1.41% -27.86% -44.01% 62.78% 2024-04-18
AVXGEL 93.1076 4.0814 4.58% -26.38% -43.01% 76.65% 2024-04-18
AVXGHS 458.4548 7.8798 1.75% -27.77% -41.48% 86.34% 2024-04-18
AVXGMD 2249.8245 26.5005 -1.16% -30.05% -45.51% 71.09% 2024-04-18
AVXGNF 291523.3810 4,325.7872 1.51% -28.46% -43.65% 61.61% 2024-04-18
AVXGTQ 263.7533 3.4024 1.31% -28.58% -44.33% 59.63% 2024-04-18
AVXGYD 6929.9230 81.6270 -1.16% -30.10% -45.32% 54.85% 2024-04-18
AVXHKD 273.8784 11.5680 4.41% -26.21% -42.41% 64.50% 2024-04-18
AVXHNL 837.2211 9.4361 1.14% -28.47% -44.07% 60.86% 2024-04-18
AVXHTG 4494.9299 66.6989 1.51% -28.51% -43.93% 37.61% 2024-04-18
AVXHUF 12535.6779 200.2744 1.62% -27.32% -43.20% 74.87% 2024-04-18
AVXBSD 33.9110 0.5032 1.51% -28.49% -44.24% 59.88% 2024-04-18
AVXCDF 93213.7500 3,979.0863 -4.09% -28.60% -30.75% 151.01% 2024-04-17
AVXBTN 2802.2750 119.4657 -4.09% -28.45% -30.79% 90.58% 2024-04-17
AVXBWP 469.1033 6.7095 1.45% -27.56% -43.31% 68.53% 2024-04-18
AVXBYR 110.9627 1.6439 1.50% -28.50% -44.14% 107.76% 2024-04-18
AVXCOP 128791.2435 1,595.7815 -1.22% -28.53% -45.60% 35.39% 2024-04-18
AVXCRC 16992.4095 252.6146 1.51% -29.51% -44.23% 50.48% 2024-04-18
AVXCUC 804.0000 34.3210 -4.09% -34.94% -31.56% 86.73% 2024-04-17
AVXCVE 3636.0372 159.1325 4.58% -25.24% -41.04% 70.63% 2024-04-18
AVXCZK 830.1318 37.2103 4.69% -25.99% -41.13% 83.32% 2024-04-18
AVXDAI 33.1133 0.3907 -1.17% -30.10% -45.57% 56.09% 2024-04-18
AVXDJF 6038.8414 89.5245 1.50% -28.27% -44.09% 60.36% 2024-04-18
AVXDKK 237.5905 3.3209 1.42% -27.78% -43.04% 64.98% 2024-04-18
AVXDOP 2004.6008 29.8012 1.51% -28.82% -43.92% 73.64% 2024-04-18
AVXDOT 5.1018 0.0096 0.19% -9.30% -16.54% 66.72% 2024-04-18
AVXDZD 4573.9369 59.1596 1.31% -28.28% -43.93% 59.48% 2024-04-18
AVXEGP 1650.9168 24.5521 1.51% -26.73% -42.32% 152.31% 2024-04-18
AVXERN 496.6500 5.8500 -1.16% -30.10% -45.56% 56.11% 2024-04-18
AVXETB 1929.5866 28.6857 1.51% -28.54% -43.90% 68.29% 2024-04-18
AVXAZN 56.2530 0.6970 -1.22% -26.84% -39.16% 76.16% 2024-04-18
AVXBCH 0.0706 0.0016 -2.23% -6.45% -53.15% -55.52% 2024-04-18
AVXBDT 3721.9228 48.0307 1.31% -28.49% -44.11% 65.38% 2024-04-18
AVXBGN 62.2716 0.8815 1.44% -27.82% -43.07% 64.75% 2024-04-18
AVXBHD 12.8197 0.1949 1.54% -28.20% -43.99% 60.32% 2024-04-18
AVXBIF 97165.9646 1,441.8084 1.51% -28.50% -43.83% 121.95% 2024-04-18
AVXBIH 60.5977 0.7944 -1.29% -16.51% -44.61% 60.33% 2024-04-18
AVXBNB 0.0611 0.0015 -2.35% -21.44% -44.31% -1.23% 2024-04-18
AVXBND 46.2179 0.6857 1.51% -27.58% -43.24% 63.52% 2024-04-18
AVXBOB 234.8462 3.0316 1.31% -28.33% -43.63% 61.41% 2024-04-18
AVXADA 76.1793 0.7764 1.03% -5.88% -16.64% 59.61% 2024-04-18
AVXAED 124.9051 1.8764 1.53% -28.20% -44.07% 60.38% 2024-04-18
AVXAFN 2517.4903 111.1853 4.62% -25.05% -41.78% 39.41% 2024-04-18
AVXALG 200.7888 4.5956 2.34% -2.64% -17.14% 109.98% 2024-04-18
AVXALL 3244.7849 56.2549 1.76% -26.93% -43.53% 49.35% 2024-04-18
AVXAMD 13816.6470 577.1120 4.36% -25.02% -43.07% 68.42% 2024-04-18
AVXAOA 28677.9122 485.4847 1.72% -27.29% -43.31% 168.27% 2024-04-18
AVXARS 30415.1575 1,295.2805 4.45% -25.79% -41.31% 561.04% 2024-04-18
AVXATM 4.1856 0.0229 0.55% -4.64% -19.01% 147.73% 2024-04-18

Exchange Rates