Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Cisco Systems
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Amazon
AMZN:US
13.18
4.71
2020-06
Apple
AAPL:US
35.21
6.61
2020-09
Arista Networks
ANET:US
2.12
0.22
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Check Point Software Technologies
CHKP:US
21.14
1.69
2020-09
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Citrix Systems
CTXS:US
2.33
0.26
2020-09
Corning
GLW:US
7.52
5.57
2020-06
Ericsson
ERIC:US
11.57
2.39
2020-09
F5 Networks
FFIV:US
2.31
0.18
2020-09
Fortinet
FTNT:US
6.49
1.03
2020-06
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Microsoft
MSFT:US
3.65
0.26
2020-09
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Symantec
SYMC:US
2.21
0.38
2020-06
Ubiquiti Networks
UBNT:US
28.7
3.85
2020-09
Vmware
VMW:US
9.87
2.14
2020-06
Zoom Video Communications
ZM:US
600.21
805.92
2020-09
Cisco Systems - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21529
0.0018
-0.15%
GBPUSD
1.36849
0.0004
0.03%
AUDUSD
0.77269
0.0015
0.19%
NZDUSD
0.72086
0.0029
0.40%
USDJPY
103.83
0.0760
0.07%
USDCNY
6.49021
0.0067
-0.10%
USDCHF
0.88708
0.0021
0.23%
USDCAD
1.27046
0.0027
-0.21%
USDMXN
19.9203
0.0495
-0.25%
USDINR
72.9580
0.0220
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2041
0.0780
-0.10%
DXY
90.284
0.0463
0.05%
USDKRW
1,103.00
0.4800
0.04%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,017
22
0.07%
S&P 500
3,852.67
11
0.29%
NASDAQ 100
13,494
128
0.96%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,674
21
-0.32%
DAX
13,842
32
-0.23%
CAC 40
5,534
25
-0.46%
FTSE MIB
22,149
60
0.27%
IBEX 35
7,983
53
-0.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,393
485
-0.99%
MOEX
3,418
35
1.04%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6800
0.41
0.78%
Brent
55.7600
0.35
0.63%
Natural gas
2.5230
0.08
3.15%
Gasoline
1.5649
0.02
1.05%
Heating oil
1.5827
0.01
0.43%
Gold
1,858.59
6.04
0.33%
Silver
25.651
0.25
0.99%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.5000
7.25
-0.55%
Wheat
634.7500
0.25
0.04%
Coffee
123.50
0.55
-0.44%
Cotton
82.22
0.66
0.81%
Rice
13.2700
0.01
-0.04%
[+]
Tényleges
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.020
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]