Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Chipotle Mexican Grill
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Cracker Barrel Old Country Store
CBRL:US
33.18
477.84
2020-12
Dennys
DENN:US
96.55
84.83
2020-12
Dominos Pizza
DPZ:US
32.82
4.99
2020-12
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
El Pollo Loco
LOCO:US
30.44
10.55
2020-09
Harley Davidson
HOG:US
51
0.93
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Jack Inbox
JACK:US
23.96
1.72
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Marriott International
MAR:US
250.58
183.71
2020-12
McDonalds
MCD:US
32.75
2.05
2020-12
Papa Johns Intl
PZZA:US
104.35
119.3
2020-12
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Chipotle Mexican Grill - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Mar 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20520
0.0021
-0.17%
GBPUSD
1.39300
0.0006
0.04%
AUDUSD
0.77455
0.0038
0.50%
NZDUSD
0.72574
0.0024
0.34%
USDJPY
106.69
0.1390
0.13%
USDCNY
6.47633
0.0036
-0.05%
USDCHF
0.91430
0.0057
0.63%
USDCAD
1.26647
0.0078
-0.61%
USDMXN
20.7312
0.1222
-0.59%
USDINR
73.6140
0.3060
-0.41%
USDBRL
5.5835
0.0151
-0.27%
USDRUB
74.1882
0.4108
-0.55%
DXY
91.011
0.1317
0.14%
BTCUSD
48,080.00
1,970
4.27%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,303
373
1.20%
S&P 500
3,856.08
45
1.18%
NASDAQ 100
13,080
171
1.32%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,560
76
1.18%
DAX
13,925
138
1.00%
CAC 40
5,779
76
1.33%
FTSE MIB
23,126
278
1.22%
IBEX 35
8,333
108
1.32%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,375
28
0.84%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.7600
0.27
0.44%
Brent
64.9200
0.50
0.78%
Natural gas
2.7460
0.03
-0.90%
Gasoline
1.9661
0.02
0.80%
Heating oil
1.8492
0.01
0.33%
Gold
1,736.55
3.06
0.18%
Silver
26.896
0.28
1.04%
Copper
4.1415
0.04
1.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Tényleges
Chg
%Chg
US
1.44
0.017
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Russia
6.79
0.030
-0.03%
[+]