Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Comcast | Kölcsöntőke
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
változás
Dátum
Activision Blizzard
ATVI:US
$ 2676M
1M
2020-06
Akamai
AKAM:US
$ 1872.94M
16.65M
2020-06
American Tower
AMT:US
$ 21849.2M
88.2M
2020-06
Apple
AAPL:US
$ 99304M
4626M
2020-09
BCE
BCE:CN
C$ 25024M
489M
2020-06
CBS
CBS:US
$ 19704M
1699M
2020-06
Charter Communications
CHTR:US
$ 77663M
2876M
2020-06
Comcast
CMCSA:US
$ 105931M
161M
2020-06
Consolidated Communications
CNSL:US
$ 2198M
11M
2020-06
Crown Castle International
CCI:US
$ 19190M
1824M
2020-09
Discovery Communications
DISCA:US
$ 14944M
323M
2020-06
Dish Network
DISH:US
$ 10985.85M
1992.73M
2020-06
Electronic Arts Ea
EA:US
$ 397M
0M
2020-06
Interpublic Of Companies
IPG:US
$ 3411.3M
0.4M
2020-09
Liberty Global Class A Ordinary Shares
LBTYA:US
$ 10166M
209.9M
2020-09
Live Nation Entertainment
LYV:US
$ 4831.09M
1180.07M
2020-06
MSG NETWORKS
MSGN:US
$ 1067M
9M
2020-06
Netflix
NFLX:US
$ 15547.62M
252.62M
2020-09
Omnicom
OMC:US
$ 5714.1M
620.7M
2020-06
Sba Communications
SBAC:US
$ 1.06B
50.48M
2020-06
Sirius Xm
SIRI:US
$ 7845M
4M
2020-09
Spotify
SPOT:US
592M
20M
2020-09
T Mobile Us Tmus
TMUS:US
$ 72035M
45583M
2020-06
Telephone Data Systems
TDS:US
$ 2487M
122M
2020-06
Twenty-First Century Fox
FOXA:US
$ 7946M
1192M
2020-06
United States Cellular
USM:US
$ 2108M
483M
2020-09
Verizon
VZ:US
$ 109790M
3600M
2020-09
Walt Disney
DIS:US
$ 54468M
11416M
2020-06
World Wrestling Entertainment
WWE:US
$ 393.2M
2.51M
2020-06
Comcast Kölcsöntőke - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,785
221
-0.71%
S&P 500
3,766.02
30
-0.78%
NASDAQ 100
12,826
73
-0.57%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,714
88
-1.30%
DAX
13,750
239
-1.71%
CAC 40
5,596
86
-1.51%
FTSE MIB
22,378
260
-1.15%
IBEX 35
8,218
155
-1.85%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Tényleges
Chg
%Chg
Apple
128.15
0.74
-0.57%
Tesla
840.91
4.09
-0.48%
Microsoft
213.32
0.30
0.14%
Amazon
3,104.27
20.97
-0.67%
Facebook
252.61
6.97
2.84%
Alibaba
244.28
1.30
0.54%
Visa
201.92
0.11
0.05%
JPMorgan Chase
138.06
3.06
-2.17%
Intel
59.06
0.18
-0.30%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.53
0.25
-0.18%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.31
2.10
-1.26%
Goldman Sachs
300.34
7.53
-2.45%
[+]
Tényleges
Chg
%Chg
Crude Oil
51.9900
1.58
-2.95%
Brent
54.8400
1.58
-2.80%
Natural gas
2.7500
0.09
3.19%
Gasoline
1.5215
0.03
-2.09%
Heating oil
1.5790
0.04
-2.49%
Gold
1,826.95
19.42
-1.05%
Silver
24.640
0.89
-3.49%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.50
-1.15%
Wheat
667.7500
2.25
-0.34%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Tényleges
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.005
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]