Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Bank Of New York Mellon
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Affiliated Managers
AMG:US
2.74
0.86
2020-09
Ally Financial
ALLY:US
14.27
6.56
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Blackrock
BLK:US
19.84
0.33
2020-09
Blackstone
BX:US
7.66
6.15
2020-06
Charles Schwab
SCHW:US
1.52
0.21
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
CME
CME:US
2.44
0.49
2020-06
Comerica
CMA:US
0.92
0.2
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Evercore Partners
EVR:US
11.75
2.1
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
Franklin Resources
BEN:US
1.08
0.41
2020-06
Goldman Sachs
GS:US
1.53
0.46
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
Intercontinental Exchange
ICE:US
2.45
0.09
2020-06
Invesco
IVZ:US
1.06
0.35
2020-06
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Lazard
LAZ:US
1.43
0.14
2020-09
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Moelis
MC:US
2.42
0.93
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
Nasdaq Omx
NDAQ:US
2.56
0.17
2020-09
Northern
NTRS:US
1.22
0.03
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Sei Investments
SEIC:US
1.65
0.06
2020-09
State Street
STT:US
0.95
0.14
2020-09
Stifel Financial
SF:US
0.89
0.14
2020-06
T Rowe Price
TROW:US
15.21
0.18
2020-09
UBS
UBSG:VX
9.04
0.02
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Bank Of New York Mellon - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,044
177
-0.57%
S&P 500
3,845.91
4
0.12%
NASDAQ 100
13,395
30
0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,821
20
0.30%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3900
0.02
-0.04%
Natural gas
2.5240
0.03
1.32%
Gasoline
1.5468
0.00
-0.07%
Heating oil
1.5746
0.03
-1.62%
Gold
1,858.13
11.78
-0.63%
Silver
25.545
0.09
0.36%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]